Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.075000003 | 0.079999998 | 0.075000003 | 0.079999998 | 6.67% | 466000 |
| Jun 26, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 8000 |
| Jun 25, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 11000 |
| Jun 24, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Jun 23, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 2500 |
| Jun 20, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 2000 |
| Jun 19, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 2400 |
| Jun 18, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 1200 |
| Jun 17, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 3300 |
| Jun 16, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 14500 |
| Jun 13, 2025 | 0.070000000 | 0.079999998 | 0.070000000 | 0.079999998 | 14.29% | 2000 |
| Jun 12, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 9000 |
| Jun 11, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Jun 10, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Jun 09, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 6800 |
| Jun 06, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 35000 |
| Jun 05, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Jun 04, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 1500 |
| Jun 03, 2025 | 0.070000000 | 0.079999998 | 0.070000000 | 0.079999998 | 14.29% | 34300 |
| Jun 02, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 2500 |
| May 30, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 7200 |
| May 29, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 1000 |
| May 28, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 27000 |