Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 78.01 | 78.13 | 77.97 | 77.97 | -0.05% | 0 |
| Dec 11, 2025 | 78.34 | 78.34 | 77.87 | 77.89 | -0.57% | 0 |
| Dec 10, 2025 | 78.70 | 78.73 | 78.53 | 78.53 | -0.22% | 0 |
| Dec 09, 2025 | 78.60 | 78.76 | 78.53 | 78.76 | 0.20% | 0 |
| Dec 08, 2025 | 78.48 | 78.74 | 78.47 | 78.65 | 0.22% | 0 |
| Dec 05, 2025 | 78.48 | 78.67 | 78.44 | 78.60 | 0.15% | 0 |
| Dec 04, 2025 | 78.50 | 78.50 | 78.35 | 78.49 | -0.01% | 0 |
| Dec 03, 2025 | 78.54 | 78.56 | 78.39 | 78.39 | -0.19% | 0 |
| Dec 02, 2025 | 78.80 | 78.88 | 78.72 | 78.81 | 0.01% | 0 |
| Dec 01, 2025 | 79.12 | 79.12 | 78.51 | 78.70 | -0.53% | 0 |
| Nov 28, 2025 | 79.13 | 79.36 | 79.05 | 79.05 | -0.10% | 0 |
| Nov 27, 2025 | 79.08 | 79.19 | 79.05 | 79.09 | 0.01% | 0 |
| Nov 26, 2025 | 79.07 | 79.33 | 79.06 | 79.10 | 0.04% | 0 |
| Nov 25, 2025 | 79.57 | 79.57 | 79.14 | 79.14 | -0.54% | 0 |
| Nov 24, 2025 | 79.53 | 79.60 | 79.37 | 79.58 | 0.06% | 0 |
| Nov 21, 2025 | 79.37 | 79.71 | 79.37 | 79.65 | 0.35% | 0 |
| Nov 20, 2025 | 79.51 | 79.60 | 79.37 | 79.46 | -0.06% | 0 |
| Nov 19, 2025 | 79.04 | 79.45 | 79.04 | 79.45 | 0.52% | 0 |
| Nov 18, 2025 | 78.99 | 79.15 | 78.97 | 79.15 | 0.20% | 0 |
| Nov 17, 2025 | 78.96 | 79.05 | 78.89 | 79.02 | 0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.