iShares Dow Jones China Offshore 50 UCITS ETF (DE) (EXXU)

United States

closing in 3h 19m

37.81000 EUR

0.33

0.88%

Last update Jun 1, 5:30 PM CEST

Post-market

Day range

37.81000

37.69000

38.055000

Previous close

37.48000

Open

37.85000

Access this ETF data via API

iShares Dow Jones China Offshore 50 UCITS ETF...

37.81

0.33

0.88%

Date	Open	High	Low	Close	% Change	Volume
Jun 01, 2026	37.85	38.06	37.69	37.81	-0.11%	351
May 29, 2026	37.29	37.53	37.21	37.48	0.51%	2267
May 28, 2026	37.26	37.26	36.99	37.03	-0.62%	25
May 27, 2026	37.78	37.79	37.60	37.79	0.03%	4163
May 26, 2026	38.47	38.47	38.28	38.28	-0.49%	115
May 25, 2026	38.04	38.36	38.04	38.34	0.80%	351
May 22, 2026	38.47	38.47	37.67	38.10	-0.95%	898
May 21, 2026	38.16	38.36	37.97	38.26	0.25%	702
May 20, 2026	38.95	38.98	38.65	38.94	-0.03%	1480
May 19, 2026	39.14	39.14	38.89	38.90	-0.61%	71
May 18, 2026	38.68	38.85	38.63	38.63	-0.12%	1877
May 15, 2026	39.37	39.37	39	39.14	-0.58%	1250
May 14, 2026	39.80	39.87	39.74	39.87	0.19%	432
May 13, 2026	39.74	40.66	39.42	40.66	2.32%	321
May 12, 2026	39.73	39.73	39.38	39.38	-0.89%	908
May 11, 2026	39.50	39.78	39.50	39.78	0.71%	2584
May 08, 2026	39.89	39.92	39.52	39.59	-0.75%	817
May 07, 2026	40.06	40.06	39.70	39.73	-0.82%	164
May 06, 2026	39.18	39.74	39.07	39.74	1.43%	277
May 05, 2026	39.17	39.36	39.04	39.12	-0.11%	426
May 04, 2026	39.64	39.64	39.20	39.40	-0.59%	890

Access /time_series data via our API — starting from the Basic plan and above.

iShares Dow Jones China Offshore 50 UCITS ETF (DE)