Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 40.96 | 41.01 | 40.71 | 40.75 | -0.51% | 446 |
| Jul 10, 2025 | 40.54 | 40.74 | 40.54 | 40.74 | 0.48% | 2316 |
| Jul 09, 2025 | 40.54 | 40.54 | 40.20 | 40.24 | -0.75% | 86 |
| Jul 08, 2025 | 40.66 | 40.94 | 40.65 | 40.94 | 0.69% | 4272 |
| Jul 07, 2025 | 40.23 | 40.53 | 40.23 | 40.53 | 0.75% | 2233 |
| Jul 04, 2025 | 40.14 | 40.24 | 40.09 | 40.23 | 0.21% | 1332 |
| Jul 03, 2025 | 40.41 | 40.44 | 40.13 | 40.34 | -0.19% | 1340 |
| Jul 02, 2025 | 40.76 | 40.76 | 40.63 | 40.63 | -0.31% | 278 |
| Jul 01, 2025 | 40.73 | 40.92 | 40.64 | 40.92 | 0.48% | 2980 |
| Jun 30, 2025 | 40.70 | 40.83 | 40.64 | 40.69 | -0.02% | 791 |
| Jun 27, 2025 | 41.15 | 41.21 | 41.07 | 41.08 | -0.16% | 149 |
| Jun 26, 2025 | 41.31 | 41.31 | 41.21 | 41.30 | -0.04% | 2172 |
| Jun 25, 2025 | 42 | 42 | 41.63 | 41.63 | -0.88% | 226 |
| Jun 24, 2025 | 41.27 | 41.66 | 41.27 | 41.62 | 0.85% | 648 |
| Jun 23, 2025 | 40.88 | 40.92 | 40.78 | 40.83 | -0.13% | 346 |
| Jun 20, 2025 | 40.41 | 40.64 | 40.41 | 40.41 | -0.01% | 356 |
| Jun 19, 2025 | 40.50 | 40.50 | 39.96 | 40.07 | -1.05% | 1468 |
| Jun 18, 2025 | 40.91 | 40.96 | 40.80 | 40.80 | -0.27% | 238 |
| Jun 17, 2025 | 41.43 | 41.56 | 41.37 | 41.46 | 0.08% | 38 |
| Jun 16, 2025 | 41.36 | 41.76 | 41.25 | 41.76 | 0.97% | 265 |