Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.14 | 1.14 | 1.09 | 1.10 | -3.51% | 83325 |
| Mar 17, 2026 | 1.10 | 1.13 | 1.10 | 1.12 | 1.82% | 47398 |
| Mar 16, 2026 | 1.10 | 1.13 | 1.10 | 1.12 | 1.82% | 34799 |
| Mar 13, 2026 | 1.11 | 1.12 | 1.09 | 1.11 | 0 | 97390 |
| Mar 12, 2026 | 1.14 | 1.14 | 1.10 | 1.12 | -1.75% | 120557 |
| Mar 11, 2026 | 1.16 | 1.18 | 1.14 | 1.14 | -1.72% | 36063 |
| Mar 10, 2026 | 1.16 | 1.19 | 1.14 | 1.16 | 0 | 63382 |
| Mar 09, 2026 | 1.18 | 1.18 | 1.12 | 1.13 | -4.24% | 242531 |
| Mar 05, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 0 |
| Mar 04, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.