Taylor Wimpey plc (TWW) - Historical data, historical prices

1.37750 EUR

0.036

2.55%

Last update May 15, 8:08 AM CEST

Main market

Day range

1.37750

1.37750

1.37750

Previous close

1.41350

Open

1.37750

Access this stock data via API

Taylor Wimpey plc

1.38

0.04

2.55%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 15, 2025	1.38	1.38	1.38	1.38	0	0
May 14, 2025	1.41	1.41	1.41	1.41	0	0
May 13, 2025	1.40	1.40	1.40	1.40	0	0
May 12, 2025	1.40	1.40	1.40	1.40	0	0
May 09, 2025	1.41	1.41	1.41	1.41	0	0
May 08, 2025	1.43	1.43	1.43	1.43	0	0
May 07, 2025	1.40	1.40	1.40	1.40	0	0
May 06, 2025	1.41	1.41	1.41	1.41	0	0
May 05, 2025	1.41	1.41	1.41	1.41	0	0
May 02, 2025	1.39	1.39	1.39	1.39	0	0
Apr 30, 2025	1.38	1.38	1.38	1.38	0	0
Apr 29, 2025	1.38	1.38	1.38	1.38	0	0
Apr 28, 2025	1.35	1.35	1.35	1.35	0	0
Apr 25, 2025	1.36	1.36	1.36	1.36	0	0
Apr 24, 2025	1.36	1.36	1.36	1.36	0	0
Apr 23, 2025	1.35	1.35	1.35	1.35	0	0
Apr 22, 2025	1.31	1.31	1.31	1.31	0	0
Apr 17, 2025	1.30	1.30	1.30	1.30	0	0
Apr 16, 2025	1.25	1.25	1.25	1.25	0	0