Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 91.99 | 93.23 | 91.63 | 93.21 | 1.33% | 0 |
| Apr 01, 2026 | 92.51 | 93.60 | 92.51 | 93.34 | 0.90% | 0 |
| Mar 31, 2026 | 89.88 | 92.26 | 89.88 | 92.26 | 2.65% | 0 |
| Mar 30, 2026 | 89.98 | 90.65 | 89.58 | 89.58 | -0.44% | 0 |
| Mar 27, 2026 | 91.34 | 91.75 | 89.88 | 89.88 | -1.60% | 0 |
| Mar 26, 2026 | 92.48 | 92.87 | 91.77 | 91.77 | -0.77% | 0 |
| Mar 25, 2026 | 93.25 | 93.81 | 92.89 | 93.19 | -0.06% | 0 |
| Mar 24, 2026 | 92.95 | 93.41 | 92.61 | 92.98 | 0.03% | 0 |
| Mar 23, 2026 | 91.28 | 94.37 | 91.28 | 93.17 | 2.07% | 0 |
| Mar 20, 2026 | 93.58 | 93.82 | 92.15 | 92.77 | -0.87% | 0 |
| Mar 19, 2026 | 93.81 | 93.81 | 93.31 | 93.32 | -0.52% | 0 |
| Mar 18, 2026 | 95.75 | 95.85 | 94.73 | 94.78 | -1.01% | 0 |
| Mar 17, 2026 | 94.50 | 95.55 | 94.50 | 95.51 | 1.07% | 0 |
| Mar 16, 2026 | 94.35 | 95.33 | 94.35 | 95.06 | 0.75% | 0 |
| Mar 13, 2026 | 94.84 | 95.20 | 94.02 | 94.06 | -0.82% | 0 |
| Mar 12, 2026 | 95.56 | 95.81 | 94.80 | 95.03 | -0.55% | 0 |
| Mar 11, 2026 | 96.20 | 96.42 | 95.91 | 96.32 | 0.12% | 0 |
| Mar 10, 2026 | 96.16 | 97.09 | 95.93 | 96.57 | 0.43% | 0 |
| Mar 09, 2026 | 93.52 | 95.40 | 93.52 | 95.40 | 2.01% | 0 |
| Mar 06, 2026 | 96.53 | 96.96 | 95.51 | 95.61 | -0.95% | 0 |
| Mar 05, 2026 | 97.49 | 97.58 | 96.35 | 96.35 | -1.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.