Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.10 | 8.10 | 8.05 | 8.05 | -0.62% | 0 |
| Dec 16, 2025 | 8.15 | 8.15 | 7.90 | 8 | -1.84% | 0 |
| Dec 15, 2025 | 7.85 | 7.85 | 7.75 | 7.80 | -0.64% | 0 |
| Dec 12, 2025 | 7.90 | 7.90 | 7.85 | 7.85 | -0.63% | 0 |
| Dec 11, 2025 | 7.90 | 7.90 | 7.80 | 7.80 | -1.27% | 0 |
| Dec 10, 2025 | 7.85 | 7.85 | 7.70 | 7.75 | -1.27% | 0 |
| Dec 09, 2025 | 7.75 | 7.80 | 7.65 | 7.80 | 0.65% | 0 |
| Dec 08, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| Dec 05, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Dec 04, 2025 | 7.70 | 7.70 | 7.65 | 7.65 | -0.65% | 0 |
| Dec 03, 2025 | 7.80 | 7.80 | 7.55 | 7.55 | -3.21% | 0 |
| Dec 02, 2025 | 7.55 | 7.70 | 7.45 | 7.70 | 1.99% | 0 |
| Dec 01, 2025 | 7.55 | 7.55 | 7.40 | 7.40 | -1.99% | 0 |
| Nov 28, 2025 | 7.50 | 7.50 | 7.40 | 7.40 | -1.33% | 0 |
| Nov 27, 2025 | 7.65 | 7.65 | 7.50 | 7.50 | -1.96% | 0 |
| Nov 26, 2025 | 7.65 | 7.65 | 7.60 | 7.60 | -0.65% | 0 |
| Nov 25, 2025 | 8.05 | 8.05 | 7.60 | 7.60 | -5.59% | 0 |
| Nov 24, 2025 | 7.60 | 7.70 | 7.60 | 7.70 | 1.32% | 0 |
| Nov 21, 2025 | 7.80 | 7.80 | 7.60 | 7.60 | -2.56% | 0 |
| Nov 20, 2025 | 7.80 | 7.80 | 7.70 | 7.70 | -1.28% | 0 |
| Nov 19, 2025 | 7.80 | 7.80 | 7.70 | 7.70 | -1.28% | 0 |
| Nov 18, 2025 | 7.85 | 7.85 | 7.70 | 7.75 | -1.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.