Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.79000002 | 0.79799998 | 0.77999997 | 0.77999997 | -1.27% | 2231 |
| Dec 11, 2025 | 0.80000001 | 0.80000001 | 0.74000001 | 0.79799998 | -0.25% | 48330 |
| Dec 10, 2025 | 0.81000000 | 0.81000000 | 0.80000001 | 0.81000000 | 0 | 1056 |
| Dec 09, 2025 | 0.83999997 | 0.83999997 | 0.80000001 | 0.81000000 | -3.57% | 7746 |
| Dec 08, 2025 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 841 |
| Dec 05, 2025 | 0.86000001 | 0.87000000 | 0.86000001 | 0.86000001 | 0 | 13414 |
| Dec 04, 2025 | 0.83999997 | 0.87400001 | 0.80000001 | 0.87400001 | 4.05% | 34794 |
| Dec 03, 2025 | 0.81999999 | 0.83999997 | 0.81999999 | 0.83999997 | 2.44% | 10692 |
| Dec 02, 2025 | 0.83600003 | 0.83600003 | 0.82999998 | 0.82999998 | -0.72% | 6584 |
| Dec 01, 2025 | 0.83999997 | 0.87599999 | 0.83200002 | 0.86000001 | 2.38% | 14968 |
| Nov 28, 2025 | 0.83399999 | 0.90600002 | 0.83399999 | 0.87000000 | 4.32% | 35692 |
| Nov 27, 2025 | 0.84799999 | 0.84799999 | 0.82999998 | 0.83999997 | -0.94% | 6197 |
| Nov 26, 2025 | 0.81999999 | 0.85600001 | 0.81000000 | 0.82999998 | 1.22% | 36070 |
| Nov 25, 2025 | 0.88999999 | 0.93400002 | 0.80400002 | 0.80599999 | -9.44% | 108117 |
| Nov 24, 2025 | 0.89999998 | 0.91000003 | 0.89999998 | 0.89999998 | 0 | 13333 |
| Nov 21, 2025 | 0.92000002 | 0.92000002 | 0.89999998 | 0.91000003 | -1.09% | 4560 |
| Nov 20, 2025 | 0.94000000 | 0.94000000 | 0.93000001 | 0.94000000 | 0 | 681 |
| Nov 19, 2025 | 0.98000002 | 0.98000002 | 0.94000000 | 0.94000000 | -4.08% | 3892 |
| Nov 18, 2025 | 0.94999999 | 0.98000002 | 0.89999998 | 0.98000002 | 3.16% | 22361 |
| Nov 17, 2025 | 0.95999998 | 0.97000003 | 0.94999999 | 0.97000003 | 1.04% | 11460 |
| Nov 14, 2025 | 1 | 1 | 0.97000003 | 0.97000003 | -3.00% | 13243 |
Access
/time_series
data via our API — starting from the
Basic plan.