Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.18 | 1.31 | 1.18 | 1.27 | 7.63% | 76964 |
| May 22, 2025 | 1.20 | 1.24 | 1.18 | 1.18 | -1.67% | 8814 |
| May 21, 2025 | 1.19 | 1.25 | 1.17 | 1.20 | 0.84% | 28603 |
| May 20, 2025 | 1.23 | 1.24 | 1.21 | 1.22 | -0.81% | 11052 |
| May 19, 2025 | 1.17 | 1.24 | 1.17 | 1.23 | 5.13% | 20022 |
| May 16, 2025 | 1.17 | 1.20 | 1.16 | 1.20 | 2.56% | 7668 |
| May 15, 2025 | 1.21 | 1.21 | 1.17 | 1.17 | -3.31% | 3836 |
| May 14, 2025 | 1.21 | 1.21 | 1.18 | 1.21 | 0 | 1850 |
| May 13, 2025 | 1.19 | 1.21 | 1.19 | 1.21 | 1.26% | 2000 |
| May 12, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 1.29% | 1600 |
| May 09, 2025 | 1.23 | 1.23 | 1.16 | 1.16 | -5.69% | 9222 |
| May 08, 2025 | 1.21 | 1.23 | 1.19 | 1.23 | 1.65% | 2582 |
| May 07, 2025 | 1.19 | 1.26 | 1.12 | 1.22 | 2.10% | 97405 |
| May 06, 2025 | 1.21 | 1.24 | 1.19 | 1.19 | -1.66% | 11218 |
| May 05, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | 0.83% | 5635 |
| May 02, 2025 | 1.19 | 1.22 | 1.15 | 1.21 | 1.68% | 9253 |
| Apr 30, 2025 | 1.25 | 1.25 | 1.15 | 1.19 | -4.82% | 15931 |
| Apr 29, 2025 | 1.25 | 1.25 | 1.20 | 1.20 | -3.61% | 9678 |
| Apr 28, 2025 | 1.20 | 1.22 | 1.15 | 1.22 | 1.25% | 14480 |
| Apr 25, 2025 | 1.24 | 1.24 | 1.20 | 1.20 | -2.83% | 33548 |