Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 0 |
| May 11, 2026 | 0.81000000 | 0.82999998 | 0.80000001 | 0.81000000 | 0 | 12694 |
| May 08, 2026 | 0.82999998 | 0.85000002 | 0.79000002 | 0.82999998 | 0 | 7600 |
| May 07, 2026 | 0.85000002 | 0.85000002 | 0.81999999 | 0.81999999 | -3.53% | 3940 |
| May 06, 2026 | 0.83999997 | 0.88000000 | 0.81999999 | 0.85000002 | 1.19% | 9849 |
| May 05, 2026 | 0.86000001 | 0.88999999 | 0.85000002 | 0.85000002 | -1.16% | 6800 |
| May 04, 2026 | 0.87000000 | 0.88400000 | 0.79000002 | 0.88400000 | 1.61% | 24711 |
| Apr 30, 2026 | 0.88999999 | 0.92000002 | 0.85000002 | 0.87000000 | -2.25% | 14060 |
| Apr 29, 2026 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 1000 |
| Apr 28, 2026 | 0.86000001 | 0.93000001 | 0.86000001 | 0.92000002 | 6.98% | 34320 |
| Apr 27, 2026 | 0.92000002 | 0.96600002 | 0.80199999 | 0.83999997 | -8.70% | 119500 |
| Apr 24, 2026 | 0.86000001 | 0.88800001 | 0.77999997 | 0.87800002 | 2.09% | 26985 |
| Apr 23, 2026 | 0.87800002 | 0.87800002 | 0.87800002 | 0.87800002 | 0 | 1000 |
| Apr 22, 2026 | 0.91799998 | 0.91799998 | 0.88000000 | 0.88000000 | -4.14% | 18118 |
| Apr 21, 2026 | 0.87000000 | 0.87000000 | 0.87000000 | 0.87000000 | 0 | 500 |
| Apr 20, 2026 | 0.87000000 | 0.87000000 | 0.82999998 | 0.87000000 | 0 | 6952 |
| Apr 17, 2026 | 0.82800001 | 0.89999998 | 0.82800001 | 0.85000002 | 2.66% | 41519 |
| Apr 16, 2026 | 0.77800000 | 0.80000001 | 0.77800000 | 0.80000001 | 2.83% | 6064 |
| Apr 15, 2026 | 0.77999997 | 0.77999997 | 0.75 | 0.75999999 | -2.56% | 15260 |
| Apr 14, 2026 | 0.74000001 | 0.75999999 | 0.73000002 | 0.75999999 | 2.70% | 9240 |
| Apr 13, 2026 | 0.76999998 | 0.76999998 | 0.75 | 0.75 | -2.60% | 11022 |
Access
/time_series
data via our API — starting from the
Basic plan and above.