Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

US4507371015

65 EUR
0.5
0.76%
Last update Jun 27, 5:22 PM CEST
Main market
Day range
65
65.5
Previous close
65.5
Open
65.5
Access this stock data via API
Subscribe
Iberdrola S.A.
65.00
0.50
0.76%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 27, 2025 65.50 65.50 65 65 -0.76% 0
Jun 26, 2025 64 65.50 64 65.50 2.34% 0
Jun 25, 2025 65.50 65.50 65.50 65.50 0 0
Jun 24, 2025 66 66 66 66 0 0
Jun 23, 2025 65 65 65 65 0 0
Jun 20, 2025 63 65 63 65 3.17% 0
Jun 19, 2025 64 64.50 64 64.50 0.78% 0
Jun 18, 2025 64.50 64.50 64 64 -0.78% 0
Jun 17, 2025 63 63 63 63 0 0
Jun 16, 2025 64.50 64.50 64 64 -0.78% 0
Jun 13, 2025 64.50 64.50 64 64 -0.78% 0
Jun 12, 2025 64 64.50 64 64.50 0.78% 0
Jun 11, 2025 64 64 63.50 64 0 0
Jun 10, 2025 63.50 64.50 63.50 64 0.79% 0
Jun 09, 2025 63.50 63.50 63 63.50 0 0
Jun 06, 2025 63.50 63.50 63.50 63.50 0 0
Jun 05, 2025 63.50 63.50 63 63.50 0 0
Jun 04, 2025 63.50 63.50 63.50 63.50 0 0
Jun 03, 2025 64 64 63.50 63.50 -0.78% 0
Jun 02, 2025 64 64 64 64 0 0
May 30, 2025 63.50 64 63.50 64 0.79% 0
Main market

Exchange is currently active.
Closing in 6 hours 34 minutes

15:25
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).