Yokohama Rubber Co., Ltd. (YRB) - Historical data, historical prices

33.60000 EUR

1

2.89%

Last update Dec 17, 7:31 PM CET

Market closed

Day range

33.60000

33.60000

33.80000

Previous close

34.60000

Open

33.80000

Access this stock data via API

Yokohama Rubber Co., Ltd.

33.60

1

2.89%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	33.80	33.80	33.60	33.60	-0.59%	0
Dec 16, 2025	34.20	34.60	34.20	34.60	1.17%	0
Dec 15, 2025	35.20	35.20	34.80	34.80	-1.14%	0
Dec 12, 2025	35	35	34.80	34.80	-0.57%	0
Dec 11, 2025	34	34.20	34	34.20	0.59%	0
Dec 10, 2025	34.40	34.60	34.40	34.60	0.58%	0
Dec 09, 2025	33.60	33.80	33.40	33.40	-0.60%	0
Dec 08, 2025	32.80	33.20	32.60	33.20	1.22%	0
Dec 05, 2025	32.60	32.80	32.60	32.80	0.61%	0
Dec 04, 2025	32.80	33	32.80	33	0.61%	0
Dec 03, 2025	33.60	33.80	33.40	33.80	0.60%	0
Dec 02, 2025	33.60	33.80	33.40	33.80	0.60%	0
Dec 01, 2025	34.20	35.60	34.20	34.40	0.58%	2
Nov 28, 2025	33.40	33.60	33.40	33.60	0.60%	0
Nov 27, 2025	32.60	32.80	32.60	32.80	0.61%	0
Nov 26, 2025	33.40	33.40	33.40	33.40	0	0
Nov 25, 2025	32.20	32.40	32.20	32.40	0.62%	0
Nov 24, 2025	32	32	32	32	0	0
Nov 21, 2025	31.80	32	31.60	32	0.63%	0
Nov 20, 2025	31.40	31.60	31	31	-1.27%	0
Nov 19, 2025	30.80	31.20	30.80	31	0.65%	0
Nov 18, 2025	31	31.20	30.80	31.20	0.65%	0
Nov 17, 2025	31.80	32	31.80	32	0.63%	0

Access /time_series data via our API — starting from the Basic plan.