WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) - Historical data, historical prices

42.91 USD

0.04

0.09%

Last update May 30, 3:07 PM EDT

Main market

Day range

42.91

42.88

42.95

Previous close

42.87000

Open

42.94

Access this ETF data via API

WisdomTree Yield Enhanced U.S. Aggregate Bond...

42.91

0.04

0.09%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	42.94	42.95	42.88	42.91	-0.07%	1189
May 29, 2025	42.85	42.92	42.81	42.87	0.05%	148700
May 28, 2025	42.75	42.77	42.65	42.72	-0.07%	176900
May 27, 2025	42.70	42.83	42.69	42.80	0.23%	169100
May 23, 2025	42.76	42.79	42.67	42.72	-0.09%	110600
May 22, 2025	42.50	42.69	42.47	42.69	0.45%	188000
May 21, 2025	42.72	42.75	42.51	42.55	-0.40%	109100
May 20, 2025	42.87	42.91	42.79	42.82	-0.12%	101500
May 19, 2025	42.70	42.95	42.68	42.94	0.56%	244600
May 16, 2025	43.07	43.07	42.93	42.95	-0.28%	117500
May 15, 2025	42.76	42.92	42.75	42.92	0.37%	112600
May 14, 2025	42.79	42.81	42.64	42.65	-0.34%	769900
May 13, 2025	42.84	42.87	42.75	42.79	-0.12%	99100
May 12, 2025	42.85	42.90	42.81	42.81	-0.09%	91800
May 09, 2025	42.95	43.01	42.90	42.91	-0.09%	44200
May 08, 2025	43.11	43.12	42.90	42.90	-0.49%	47800
May 07, 2025	43.08	43.13	43.06	43.09	0.02%	51200
May 06, 2025	42.88	43.02	42.85	43	0.28%	59400
May 05, 2025	42.95	42.95	42.85	42.92	-0.07%	47200
May 02, 2025	43.02	43.05	42.94	42.98	-0.09%	58400
May 01, 2025	43.32	43.32	43.09	43.15	-0.39%	127800
Apr 30, 2025	43.28	43.35	43.22	43.26	-0.05%	97300