Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 43.29 | 43.36 | 43.21 | 43.27 | -0.05% | 36300 |
| Jun 17, 2025 | 43.20 | 43.26 | 43.13 | 43.24 | 0.09% | 55700 |
| Jun 16, 2025 | 43.19 | 43.25 | 43.09 | 43.09 | -0.23% | 59300 |
| Jun 13, 2025 | 43.25 | 43.27 | 43.10 | 43.19 | -0.14% | 73700 |
| Jun 12, 2025 | 43.30 | 43.37 | 43.27 | 43.37 | 0.16% | 38800 |
| Jun 11, 2025 | 43.10 | 43.21 | 43.08 | 43.17 | 0.16% | 51800 |
| Jun 10, 2025 | 43.04 | 43.06 | 42.95 | 43.05 | 0.02% | 102600 |
| Jun 09, 2025 | 42.83 | 42.96 | 42.83 | 42.93 | 0.22% | 35300 |
| Jun 06, 2025 | 42.93 | 42.94 | 42.82 | 42.84 | -0.21% | 282900 |
| Jun 05, 2025 | 43.16 | 43.18 | 43.04 | 43.05 | -0.26% | 42100 |
| Jun 04, 2025 | 43.03 | 43.18 | 43.01 | 43.14 | 0.26% | 171000 |
| Jun 03, 2025 | 42.94 | 42.98 | 42.84 | 42.87 | -0.16% | 221900 |
| Jun 02, 2025 | 42.89 | 42.91 | 42.79 | 42.88 | -0.02% | 111900 |
| May 30, 2025 | 42.90 | 42.98 | 42.87 | 42.98 | 0.19% | 49800 |
| May 29, 2025 | 42.85 | 42.92 | 42.81 | 42.87 | 0.05% | 148700 |
| May 28, 2025 | 42.75 | 42.77 | 42.65 | 42.72 | -0.07% | 176900 |
| May 27, 2025 | 42.70 | 42.83 | 42.69 | 42.80 | 0.23% | 169100 |
| May 23, 2025 | 42.76 | 42.79 | 42.67 | 42.72 | -0.09% | 110600 |
| May 22, 2025 | 42.50 | 42.69 | 42.47 | 42.69 | 0.45% | 188000 |
| May 21, 2025 | 42.72 | 42.75 | 42.51 | 42.55 | -0.40% | 109100 |
| May 20, 2025 | 42.87 | 42.91 | 42.79 | 42.82 | -0.12% | 101500 |