Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 43.10 | 43.17 | 43.06 | 43.15 | 0.12% | 88900 |
| Apr 24, 2025 | 43.05 | 43.15 | 43.02 | 43.13 | 0.19% | 43100 |
| Apr 23, 2025 | 43.18 | 43.23 | 42.85 | 42.86 | -0.74% | 29700 |
| Apr 22, 2025 | 42.84 | 42.84 | 42.72 | 42.75 | -0.21% | 57100 |
| Apr 21, 2025 | 42.83 | 42.85 | 42.64 | 42.64 | -0.44% | 54800 |
| Apr 17, 2025 | 43.04 | 43.05 | 42.90 | 42.95 | -0.21% | 76000 |
| Apr 16, 2025 | 42.92 | 43.01 | 42.85 | 42.98 | 0.14% | 76600 |
| Apr 15, 2025 | 42.75 | 42.94 | 42.75 | 42.88 | 0.30% | 80000 |
| Apr 14, 2025 | 42.72 | 42.79 | 42.62 | 42.72 | 0 | 106300 |
| Apr 11, 2025 | 42.34 | 42.55 | 42.10 | 42.51 | 0.40% | 87900 |
| Apr 10, 2025 | 42.94 | 42.94 | 42.52 | 42.53 | -0.95% | 168400 |
| Apr 09, 2025 | 42.42 | 43.37 | 42.25 | 43.23 | 1.91% | 1058400 |
| Apr 08, 2025 | 43.02 | 43.13 | 42.68 | 42.72 | -0.70% | 105800 |
| Apr 07, 2025 | 43.47 | 43.52 | 43 | 43 | -1.08% | 149400 |
| Apr 04, 2025 | 43.82 | 43.94 | 43.66 | 43.69 | -0.30% | 107200 |
| Apr 03, 2025 | 43.75 | 43.83 | 43.66 | 43.70 | -0.13% | 135300 |
| Apr 02, 2025 | 43.67 | 43.67 | 43.43 | 43.59 | -0.18% | 103100 |
| Apr 01, 2025 | 43.50 | 43.62 | 43.50 | 43.55 | 0.11% | 80700 |
| Mar 31, 2025 | 43.44 | 43.45 | 43.30 | 43.43 | -0.02% | 64300 |
| Mar 28, 2025 | 43.26 | 43.34 | 43.23 | 43.32 | 0.13% | 70100 |