Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 100.06 | 100.62 | 100.06 | 100.62 | 0.56% | 4 |
| Apr 01, 2026 | 100.86 | 102.06 | 100.86 | 102.06 | 1.19% | 0 |
| Mar 31, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 0 | 4 |
| Mar 30, 2026 | 98.07 | 98.07 | 93.33 | 93.33 | -4.83% | 0 |
| Mar 27, 2026 | 100.12 | 100.12 | 100.12 | 100.12 | 0 | 4 |
| Mar 26, 2026 | 104.36 | 104.36 | 99.51 | 99.51 | -4.65% | 0 |
| Mar 25, 2026 | 103.88 | 106.20 | 103.88 | 106.20 | 2.23% | 4 |
| Mar 24, 2026 | 97.56 | 103.66 | 97.41 | 103.66 | 6.25% | 18 |
| Mar 23, 2026 | 97.01 | 102.74 | 97.01 | 97.10 | 0.09% | 10 |
| Mar 20, 2026 | 97.58 | 97.78 | 97.58 | 97.78 | 0.20% | 100 |
| Mar 19, 2026 | 99.20 | 99.64 | 95.80 | 99.64 | 0.44% | 100 |
| Mar 18, 2026 | 99.52 | 100.64 | 99.52 | 100.64 | 1.13% | 0 |
| Mar 17, 2026 | 95.48 | 100.28 | 95.48 | 100.28 | 5.03% | 0 |
| Mar 16, 2026 | 93.28 | 96.52 | 93.28 | 95.21 | 2.07% | 59 |
| Mar 13, 2026 | 93.83 | 93.90 | 93.41 | 93.41 | -0.45% | 269 |
| Mar 12, 2026 | 98.37 | 98.37 | 95.23 | 95.23 | -3.19% | 48 |
| Mar 11, 2026 | 98.97 | 100.16 | 98.97 | 100.16 | 1.20% | 0 |
| Mar 10, 2026 | 99.41 | 100.44 | 99.41 | 100.44 | 1.04% | 0 |
| Mar 09, 2026 | 94.63 | 99.17 | 94.62 | 99.17 | 4.80% | 48 |
| Mar 06, 2026 | 106.52 | 106.52 | 97.38 | 97.38 | -8.58% | 108 |
| Mar 05, 2026 | 109.82 | 109.82 | 105.96 | 105.96 | -3.51% | 0 |
| Mar 04, 2026 | 107.18 | 109.94 | 107.18 | 109.94 | 2.58% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.