Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.60 | 9.61 | 9.48 | 9.49 | -1.15% | 1121800 |
| Dec 15, 2025 | 9.66 | 9.66 | 9.53 | 9.60 | -0.62% | 1047500 |
| Dec 12, 2025 | 9.65 | 9.72 | 9.58 | 9.60 | -0.52% | 1023600 |
| Dec 11, 2025 | 9.67 | 9.70 | 9.60 | 9.63 | -0.41% | 1036500 |
| Dec 10, 2025 | 9.52 | 9.68 | 9.52 | 9.63 | 1.16% | 1306300 |
| Dec 09, 2025 | 9.57 | 9.60 | 9.45 | 9.50 | -0.73% | 791500 |
| Dec 08, 2025 | 9.59 | 9.63 | 9.49 | 9.51 | -0.83% | 1000800 |
| Dec 05, 2025 | 9.55 | 9.68 | 9.52 | 9.61 | 0.63% | 930400 |
| Dec 04, 2025 | 9.57 | 9.60 | 9.47 | 9.52 | -0.52% | 905200 |
| Dec 03, 2025 | 9.51 | 9.59 | 9.51 | 9.58 | 0.74% | 841000 |
| Dec 02, 2025 | 9.59 | 9.59 | 9.47 | 9.49 | -1.04% | 700500 |
| Dec 01, 2025 | 9.54 | 9.59 | 9.46 | 9.55 | 0.10% | 1161800 |
| Nov 28, 2025 | 9.65 | 9.68 | 9.57 | 9.62 | -0.31% | 490900 |
| Nov 26, 2025 | 9.49 | 9.70 | 9.49 | 9.63 | 1.48% | 1260400 |
| Nov 25, 2025 | 9.17 | 9.54 | 9.17 | 9.53 | 3.93% | 1692000 |
| Nov 24, 2025 | 9.15 | 9.17 | 9.06 | 9.10 | -0.55% | 1245600 |
| Nov 21, 2025 | 8.98 | 9.18 | 8.97 | 9.16 | 2.00% | 1449300 |
| Nov 20, 2025 | 9.06 | 9.10 | 8.94 | 8.94 | -1.32% | 1112400 |
| Nov 19, 2025 | 9.05 | 9.06 | 8.96 | 9 | -0.55% | 1252600 |
| Nov 18, 2025 | 9.06 | 9.08 | 8.97 | 9.01 | -0.55% | 1206500 |
| Nov 17, 2025 | 9.27 | 9.29 | 9.09 | 9.10 | -1.83% | 1018100 |
Access
/time_series
data via our API — starting from the
Basic plan.