Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 2.93K | 2.94K | 2.69K | 2.69K | -8.23% | 55193 |
| May 18, 2026 | 2.90K | 2.98K | 2.72K | 2.93K | 1.03% | 122799 |
| May 15, 2026 | 2.90K | 2.90K | 2.75K | 2.90K | 0 | 102329 |
| May 14, 2026 | 2.75K | 2.99K | 2.75K | 2.90K | 5.53% | 243892 |
| May 13, 2026 | 2.75K | 2.75K | 2.67K | 2.69K | -2.15% | 83051 |
| May 12, 2026 | 2.81K | 2.81K | 2.59K | 2.75K | -2.28% | 112448 |
| May 11, 2026 | 2.82K | 2.82K | 2.76K | 2.81K | -0.35% | 28227 |
| May 08, 2026 | 2.83K | 2.83K | 2.78K | 2.82K | -0.21% | 22255 |
| May 07, 2026 | 2.85K | 2.85K | 2.70K | 2.83K | -0.84% | 39302 |
| May 06, 2026 | 2.82K | 2.91K | 2.81K | 2.85K | 0.99% | 313336 |
| May 05, 2026 | 2.80K | 2.85K | 2.75K | 2.82K | 1.04% | 130059 |
| May 04, 2026 | 2.70K | 2.82K | 2.70K | 2.80K | 3.60% | 134971 |
| May 01, 2026 | 2.63K | 2.70K | 2.63K | 2.70K | 2.62% | 169572 |
| Apr 30, 2026 | 2.55K | 2.68K | 2.51K | 2.63K | 3.14% | 234433 |
| Apr 29, 2026 | 2.51K | 2.57K | 2.50K | 2.55K | 1.51% | 278690 |
| Apr 28, 2026 | 2.54K | 2.59K | 2.50K | 2.51K | -1.10% | 24206 |
| Apr 27, 2026 | 2.50K | 2.55K | 2.43K | 2.54K | 1.72% | 38709 |
| Apr 24, 2026 | 2.51K | 2.55K | 2.45K | 2.50K | -0.64% | 43430 |
| Apr 23, 2026 | 2.36K | 2.53K | 2.36K | 2.48K | 5.13% | 290737 |
| Apr 22, 2026 | 2.36K | 2.36K | 2.36K | 2.36K | 0 | 0 |
| Apr 21, 2026 | 2.36K | 2.36K | 2.36K | 2.36K | 0 | 0 |
| Apr 20, 2026 | 2.35K | 2.36K | 2.30K | 2.36K | 0.64% | 172307 |
Access
/time_series
data via our API — starting from the
Basic plan and above.