Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3.08K | 3.14K | 3.00K | 3.00K | -2.40% | 65551 |
| Jun 11, 2026 | 3K | 3.10K | 2.98K | 3.08K | 2.57% | 58481 |
| Jun 10, 2026 | 3.15K | 3.15K | 2.96K | 3K | -4.76% | 57193 |
| Jun 09, 2026 | 3.05K | 3.19K | 2.96K | 3.15K | 3.35% | 139426 |
| Jun 08, 2026 | 3.04K | 3.09K | 2.95K | 3.05K | 0.26% | 66687 |
| Jun 05, 2026 | 3.14K | 3.14K | 2.99K | 3.09K | -1.72% | 48955 |
| Jun 04, 2026 | 3.15K | 3.18K | 3.03K | 3.14K | -0.16% | 205865 |
| Jun 03, 2026 | 2.88K | 3.16K | 2.70K | 3.16K | 9.68% | 407985 |
| Jun 02, 2026 | 2.91K | 2.99K | 2.81K | 2.88K | -0.93% | 124719 |
| Jun 01, 2026 | 3.06K | 3.06K | 2.90K | 2.91K | -4.81% | 56591 |
| May 29, 2026 | 3.10K | 3.11K | 2.94K | 3.06K | -1.36% | 51422 |
| May 28, 2026 | 2.84K | 3.20K | 2.84K | 3.08K | 8.37% | 341706 |
| May 27, 2026 | 2.72K | 2.85K | 2.70K | 2.84K | 4.33% | 94455 |
| May 26, 2026 | 2.78K | 2.91K | 2.68K | 2.72K | -2.01% | 73912 |
| May 25, 2026 | 2.58K | 2.78K | 2.58K | 2.78K | 7.63% | 98769 |
| May 22, 2026 | 2.58K | 2.58K | 2.58K | 2.58K | 0 | 0 |
| May 21, 2026 | 2.58K | 2.58K | 2.58K | 2.58K | 0 | 0 |
| May 20, 2026 | 2.69K | 2.86K | 2.51K | 2.58K | -3.94% | 244537 |
| May 19, 2026 | 2.93K | 2.94K | 2.69K | 2.69K | -8.23% | 55193 |
| May 18, 2026 | 2.90K | 2.98K | 2.72K | 2.93K | 1.03% | 122799 |
| May 15, 2026 | 2.90K | 2.90K | 2.75K | 2.90K | 0 | 102329 |
Access
/time_series
data via our API — starting from the
Basic plan and above.