Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 643.35 | 673.50 | 629.10 | 667.40 | 3.74% | 1627192 |
| Apr 01, 2026 | 640.05 | 669.70 | 638.70 | 660.30 | 3.16% | 1531296 |
| Mar 30, 2026 | 634.10 | 643.30 | 613 | 614.80 | -3.04% | 1619703 |
| Mar 27, 2026 | 666 | 676.90 | 639 | 642.05 | -3.60% | 2149846 |
| Mar 25, 2026 | 665 | 679.85 | 664.80 | 666.60 | 0.24% | 1167500 |
| Mar 24, 2026 | 640 | 667.50 | 639 | 660.25 | 3.16% | 2485443 |
| Mar 23, 2026 | 650 | 657.90 | 618.40 | 625.60 | -3.75% | 1338504 |
| Mar 20, 2026 | 662.60 | 680.40 | 656 | 659.50 | -0.47% | 946550 |
| Mar 19, 2026 | 660 | 675.85 | 656.20 | 659.65 | -0.05% | 783411 |
| Mar 18, 2026 | 668 | 693.90 | 668 | 680.50 | 1.87% | 1274106 |
| Mar 17, 2026 | 658 | 669 | 656.45 | 665.10 | 1.08% | 573125 |
| Mar 16, 2026 | 658.95 | 667.55 | 641.20 | 656.25 | -0.41% | 1402605 |
| Mar 13, 2026 | 682.55 | 684.20 | 656 | 658.50 | -3.52% | 1074284 |
| Mar 12, 2026 | 664.05 | 696 | 655.50 | 689.80 | 3.88% | 1158252 |
| Mar 11, 2026 | 688 | 701.85 | 668 | 670.60 | -2.53% | 1031080 |
| Mar 10, 2026 | 662.90 | 690 | 656.60 | 684.60 | 3.27% | 1276386 |
| Mar 09, 2026 | 664 | 664 | 645 | 650.95 | -1.97% | 1002752 |
| Mar 06, 2026 | 660.25 | 689.90 | 658.10 | 676.90 | 2.52% | 1460754 |
| Mar 05, 2026 | 652 | 668 | 641.25 | 663.55 | 1.77% | 1482002 |
| Mar 04, 2026 | 649.95 | 664 | 642.50 | 646 | -0.61% | 1224850 |
| Mar 02, 2026 | 648.30 | 689.90 | 645 | 664.70 | 2.53% | 1630290 |
Access
/time_series
data via our API — starting from the
Basic plan and above.