Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 805 | 823.65 | 803 | 811.75 | 0.84% | 976001 |
| Dec 11, 2025 | 803 | 804.95 | 792.10 | 801.80 | -0.15% | 809430 |
| Dec 10, 2025 | 814.05 | 822.85 | 795.15 | 799.20 | -1.82% | 962947 |
| Dec 09, 2025 | 804 | 814.10 | 785.10 | 811.95 | 0.99% | 1614195 |
| Dec 08, 2025 | 808 | 816.95 | 793.65 | 803.55 | -0.55% | 1487452 |
| Dec 05, 2025 | 811.05 | 832.60 | 798.85 | 807.60 | -0.43% | 2038877 |
| Dec 04, 2025 | 844.90 | 845.80 | 807.15 | 810.20 | -4.11% | 1998595 |
| Dec 03, 2025 | 849 | 855.25 | 831.85 | 844.15 | -0.57% | 1340422 |
| Dec 02, 2025 | 870.35 | 872.80 | 842.90 | 846.50 | -2.74% | 1373255 |
| Dec 01, 2025 | 886 | 899.65 | 865 | 870.35 | -1.77% | 1350940 |
| Nov 28, 2025 | 879 | 894.10 | 868.30 | 885.70 | 0.76% | 1501812 |
| Nov 27, 2025 | 890 | 902 | 875 | 877.50 | -1.40% | 1459409 |
| Nov 26, 2025 | 885 | 889.40 | 873.80 | 884.50 | -0.06% | 1507766 |
| Nov 25, 2025 | 885.50 | 909 | 875.20 | 881.60 | -0.44% | 2655245 |
| Nov 24, 2025 | 899.50 | 909 | 876 | 885.20 | -1.59% | 2213927 |
| Nov 21, 2025 | 931 | 944.50 | 890.10 | 896.90 | -3.66% | 3847627 |
| Nov 20, 2025 | 944.70 | 946.30 | 922.70 | 931.10 | -1.44% | 3596257 |
| Nov 19, 2025 | 1.00K | 1.01K | 930 | 935.40 | -6.65% | 6554047 |
| Nov 18, 2025 | 1.04K | 1.05K | 1.02K | 1.03K | -0.92% | 1369869 |
| Nov 17, 2025 | 1.05K | 1.06K | 1.02K | 1.04K | -0.63% | 2445936 |
Access
/time_series
data via our API — starting from the
Basic plan.