Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 790 | 795.45 | 772.40 | 784.40 | -0.71% | 1088943 |
| May 13, 2026 | 784.40 | 803.90 | 780 | 783.60 | -0.10% | 1369383 |
| May 12, 2026 | 825.10 | 834.80 | 777.40 | 782.25 | -5.19% | 1867159 |
| May 11, 2026 | 842.05 | 850 | 825.20 | 829.70 | -1.47% | 1214959 |
| May 08, 2026 | 848 | 859.50 | 841 | 848.15 | 0.02% | 1164465 |
| May 07, 2026 | 865 | 875 | 845 | 848.20 | -1.94% | 2520556 |
| May 06, 2026 | 808.75 | 862.30 | 805 | 854.65 | 5.68% | 5622936 |
| May 05, 2026 | 802.75 | 807.55 | 791.20 | 800.40 | -0.29% | 982155 |
| May 04, 2026 | 805.75 | 810.80 | 784.90 | 798.50 | -0.90% | 1023998 |
| Apr 30, 2026 | 809 | 815.50 | 787.70 | 798.50 | -1.30% | 1276483 |
| Apr 29, 2026 | 804.40 | 829.85 | 800.35 | 810.90 | 0.81% | 2375502 |
| Apr 28, 2026 | 809 | 816.90 | 796.50 | 800.35 | -1.07% | 751295 |
| Apr 27, 2026 | 802 | 820.60 | 802 | 809.60 | 0.95% | 922068 |
| Apr 24, 2026 | 812.55 | 826.80 | 787.55 | 798.35 | -1.75% | 1475904 |
| Apr 23, 2026 | 815 | 832.50 | 807.05 | 810.35 | -0.57% | 2062170 |
| Apr 22, 2026 | 780 | 822.95 | 780 | 816.40 | 4.67% | 4027308 |
| Apr 21, 2026 | 775.80 | 791.85 | 775.60 | 783.30 | 0.97% | 980740 |
| Apr 20, 2026 | 787.95 | 792.90 | 772.35 | 775.40 | -1.59% | 1058685 |
| Apr 17, 2026 | 783.05 | 794.90 | 778 | 786.50 | 0.44% | 1185365 |
| Apr 16, 2026 | 792 | 793.35 | 771.75 | 783.25 | -1.10% | 1580225 |
| Apr 15, 2026 | 766 | 791.95 | 761.10 | 785.90 | 2.60% | 2673996 |
Access
/time_series
data via our API — starting from the
Basic plan and above.