Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 620 | 632 | 607.70 | 611.20 | -1.42% | 822500 |
| Jul 10, 2025 | 621.90 | 639 | 618.55 | 622.65 | 0.12% | 1152122 |
| Jul 09, 2025 | 628.50 | 628.60 | 616.55 | 619.45 | -1.44% | 710922 |
| Jul 08, 2025 | 634.05 | 639.70 | 623.10 | 628 | -0.95% | 747370 |
| Jul 07, 2025 | 630.40 | 649.75 | 627.10 | 636.80 | 1.02% | 1635986 |
| Jul 04, 2025 | 637 | 638 | 622.25 | 630.45 | -1.03% | 1113021 |
| Jul 03, 2025 | 628.90 | 645.90 | 622 | 636.05 | 1.14% | 3232708 |
| Jul 02, 2025 | 625.90 | 632 | 615.50 | 626.85 | 0.15% | 2380197 |
| Jul 01, 2025 | 594 | 644 | 594 | 620.40 | 4.44% | 23588780 |
| Jun 30, 2025 | 593.20 | 600.50 | 583.65 | 592.90 | -0.05% | 850361 |
| Jun 27, 2025 | 586 | 602.35 | 586 | 590.95 | 0.84% | 839096 |
| Jun 26, 2025 | 590.10 | 595.50 | 579.30 | 585.45 | -0.79% | 625076 |
| Jun 25, 2025 | 594.20 | 597.80 | 587.30 | 590.10 | -0.69% | 601672 |
| Jun 24, 2025 | 575 | 608.90 | 574.05 | 591.15 | 2.81% | 3228194 |
| Jun 23, 2025 | 573.95 | 577.45 | 565 | 566.30 | -1.33% | 724451 |
| Jun 20, 2025 | 563.55 | 582.70 | 563.55 | 578.40 | 2.64% | 991677 |
| Jun 19, 2025 | 580.20 | 584.30 | 558.30 | 563.55 | -2.87% | 975577 |
| Jun 18, 2025 | 590.10 | 595.30 | 577.15 | 579.20 | -1.85% | 806651 |
| Jun 17, 2025 | 606.90 | 607.80 | 590.50 | 593.30 | -2.24% | 741935 |
| Jun 16, 2025 | 603 | 619.85 | 597.50 | 605.60 | 0.43% | 3234858 |
| Jun 13, 2025 | 585.25 | 596.95 | 582.65 | 589.40 | 0.71% | 908823 |