Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 777.65 | 834.85 | 777.65 | 808.80 | 4.01% | 8573486 |
| Aug 28, 2025 | 763.35 | 793.55 | 754.80 | 780.90 | 2.30% | 2099376 |
| Aug 26, 2025 | 776 | 782.85 | 763.05 | 771.30 | -0.61% | 1042106 |
| Aug 25, 2025 | 800.65 | 802.85 | 774.65 | 780.30 | -2.54% | 1126396 |
| Aug 22, 2025 | 788.05 | 814.90 | 785 | 800.65 | 1.60% | 2536791 |
| Aug 21, 2025 | 793 | 809 | 786.20 | 794.80 | 0.23% | 1713377 |
| Aug 20, 2025 | 810 | 811.75 | 778.50 | 791.95 | -2.23% | 2960402 |
| Aug 19, 2025 | 772 | 794.35 | 761.50 | 789.85 | 2.31% | 3402843 |
| Aug 18, 2025 | 769.90 | 780 | 750.05 | 772.85 | 0.38% | 4695170 |
| Aug 14, 2025 | 751.40 | 787.60 | 735.40 | 765.65 | 1.90% | 17123970 |
| Aug 13, 2025 | 690.85 | 779 | 681.05 | 763.40 | 10.50% | 16668460 |
| Aug 12, 2025 | 693 | 713 | 685.15 | 692 | -0.14% | 17899990 |
| Aug 11, 2025 | 660 | 692 | 646.10 | 683.95 | 3.63% | 34613970 |
| Aug 08, 2025 | 595.90 | 605.70 | 590 | 599.80 | 0.65% | 704755 |
| Aug 07, 2025 | 592.45 | 602 | 586.10 | 594.75 | 0.39% | 534611 |
| Aug 06, 2025 | 613.85 | 614 | 594 | 602.50 | -1.85% | 496255 |
| Aug 05, 2025 | 611.20 | 619.40 | 604.10 | 610.80 | -0.07% | 837101 |
| Aug 04, 2025 | 603 | 613.75 | 600.90 | 610 | 1.16% | 886149 |
| Aug 01, 2025 | 589.80 | 605.85 | 581.90 | 599.85 | 1.70% | 1325331 |
| Jul 31, 2025 | 571 | 593.80 | 570 | 587.20 | 2.84% | 752769 |
| Jul 30, 2025 | 580.95 | 593.80 | 579.35 | 582.20 | 0.22% | 704281 |
| Jul 29, 2025 | 554.25 | 582.60 | 551.60 | 579.50 | 4.56% | 703745 |