Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 20.72 | 20.72 | 19.61 | 19.88 | -4.05% | 2757595 |
| Apr 02, 2026 | 20.79 | 20.95 | 20.60 | 20.72 | -0.34% | 1540504 |
| Apr 01, 2026 | 20.46 | 20.99 | 20.43 | 20.94 | 2.35% | 2615898 |
| Mar 31, 2026 | 20.50 | 20.65 | 20.22 | 20.32 | -0.88% | 1821668 |
| Mar 30, 2026 | 20 | 20.64 | 19.89 | 20.50 | 2.50% | 3537724 |
| Mar 27, 2026 | 19.50 | 21.28 | 19.49 | 20.73 | 6.31% | 4034682 |
| Mar 26, 2026 | 19.73 | 20.16 | 19.58 | 19.71 | -0.10% | 1064877 |
| Mar 25, 2026 | 19.51 | 19.90 | 19.36 | 19.89 | 1.95% | 1244460 |
| Mar 24, 2026 | 19 | 19.47 | 18.95 | 19.47 | 2.47% | 1649455 |
| Mar 23, 2026 | 19.63 | 19.65 | 18.70 | 18.79 | -4.28% | 2409070 |
| Mar 20, 2026 | 20.20 | 20.31 | 19.88 | 19.88 | -1.58% | 1450629 |
| Mar 19, 2026 | 20.35 | 20.59 | 20.05 | 20.06 | -1.43% | 1313689 |
| Mar 18, 2026 | 20.58 | 20.85 | 20.32 | 20.53 | -0.24% | 1556351 |
| Mar 17, 2026 | 20.58 | 20.90 | 20.53 | 20.65 | 0.34% | 1359521 |
| Mar 16, 2026 | 20.69 | 20.72 | 20.48 | 20.58 | -0.53% | 1261451 |
| Mar 13, 2026 | 20.76 | 20.85 | 20.63 | 20.70 | -0.29% | 1360220 |
| Mar 12, 2026 | 20.91 | 20.96 | 20.66 | 20.69 | -1.05% | 1608418 |
| Mar 11, 2026 | 20.90 | 20.95 | 20.72 | 20.93 | 0.14% | 1036694 |
| Mar 10, 2026 | 20.74 | 20.87 | 20.62 | 20.86 | 0.58% | 1290869 |
| Mar 09, 2026 | 20.87 | 20.94 | 20.32 | 20.55 | -1.53% | 2187528 |
| Mar 06, 2026 | 20.50 | 21.06 | 20.50 | 21.02 | 2.54% | 1481332 |
| Mar 05, 2026 | 20.79 | 20.80 | 20.51 | 20.60 | -0.91% | 1349536 |
| Mar 04, 2026 | 20.63 | 20.80 | 20.39 | 20.48 | -0.73% | 1988818 |
Access
/time_series
data via our API — starting from the
Basic plan and above.