Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2025 | 20.30 | 20.30 | 20.27 | 20.27 | -0.15% | 906 |
| May 23, 2025 | 20.39 | 20.39 | 20.19 | 20.28 | -0.54% | 6060 |
| May 22, 2025 | 20.27 | 20.27 | 20.26 | 20.27 | 0 | 1799 |
| May 21, 2025 | 20.33 | 20.33 | 20.25 | 20.25 | -0.39% | 2540 |
| May 20, 2025 | 20.22 | 20.33 | 20.22 | 20.27 | 0.25% | 21700 |
| May 16, 2025 | 20.38 | 20.38 | 20.28 | 20.28 | -0.49% | 1100 |
| May 15, 2025 | 20.47 | 20.47 | 20.36 | 20.36 | -0.54% | 2400 |
| May 14, 2025 | 20.58 | 20.58 | 20.51 | 20.58 | 0.02% | 5700 |
| May 13, 2025 | 20.58 | 20.58 | 20.51 | 20.51 | -0.34% | 700 |
| May 12, 2025 | 20.54 | 20.55 | 20.54 | 20.55 | 0.05% | 1300 |
| May 09, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | 0 |
| May 08, 2025 | 20.38 | 20.48 | 20.32 | 20.36 | -0.10% | 10000 |
| May 07, 2025 | 20.14 | 20.26 | 20.14 | 20.26 | 0.60% | 2800 |
| May 06, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 600 |
| May 05, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | 300 |
| May 02, 2025 | 20.06 | 20.06 | 20.05 | 20.05 | -0.05% | 400 |
| May 01, 2025 | 19.89 | 20.16 | 19.89 | 20.08 | 0.96% | 1900 |
| Apr 30, 2025 | 19.79 | 19.90 | 19.78 | 19.90 | 0.56% | 2692 |
| Apr 29, 2025 | 19.75 | 19.75 | 19.70 | 19.75 | 0 | 4300 |
| Apr 28, 2025 | 20.03 | 20.03 | 19.65 | 19.70 | -1.65% | 8639 |