Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.15 | 4.15 | 4.10 | 4.10 | -1.19% | 0 |
| Dec 15, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 0 | 0 |
| Dec 12, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | -0.06% | 0 |
| Dec 11, 2025 | 4.31 | 4.31 | 4.30 | 4.30 | -0.10% | 0 |
| Dec 10, 2025 | 4.26 | 4.26 | 4.20 | 4.20 | -1.35% | 0 |
| Dec 09, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 0.09% | 0 |
| Dec 08, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 0 | 0 |
| Dec 05, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | -0.01% | 0 |
| Dec 04, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | -0.09% | 0 |
| Dec 03, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0 |
| Dec 02, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| Dec 01, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | -0.10% | 0 |
| Nov 28, 2025 | 3.87 | 3.90 | 3.87 | 3.90 | 0.85% | 0 |
| Nov 27, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | -0.05% | 0 |
| Nov 26, 2025 | 3.74 | 3.86 | 3.74 | 3.86 | 3.29% | 0 |
| Nov 25, 2025 | 3.61 | 3.84 | 3.61 | 3.84 | 6.39% | 0 |
| Nov 24, 2025 | 3.61 | 3.63 | 3.61 | 3.63 | 0.51% | 0 |
| Nov 21, 2025 | 3.51 | 3.60 | 3.51 | 3.60 | 2.49% | 0 |
| Nov 20, 2025 | 3.58 | 3.60 | 3.58 | 3.60 | 0.57% | 0 |
| Nov 19, 2025 | 3.52 | 3.59 | 3.52 | 3.59 | 1.86% | 0 |
| Nov 18, 2025 | 3.45 | 3.52 | 3.45 | 3.52 | 1.80% | 0 |
| Nov 17, 2025 | 3.58 | 3.58 | 3.49 | 3.49 | -2.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.