Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | -0.04% | 0 |
| Apr 24, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 0 |
| Apr 23, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 0 |
| Apr 22, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 0 | 0 |
| Apr 21, 2026 | 4.89 | 4.89 | 4.88 | 4.88 | -0.10% | 0 |
| Apr 20, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 0 |
| Apr 17, 2026 | 4.68 | 4.69 | 4.68 | 4.69 | 0.11% | 0 |
| Apr 16, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 0 |
| Apr 15, 2026 | 4.72 | 4.73 | 4.72 | 4.73 | 0.13% | 0 |
| Apr 14, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | -0.02% | 0 |
| Apr 13, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 0.05% | 0 |
| Apr 10, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 0 | 0 |
| Apr 09, 2026 | 4.28 | 4.28 | 4.27 | 4.27 | -0.09% | 0 |
| Apr 08, 2026 | 4 | 4 | 4 | 4 | 0 | 0 |
| Apr 07, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | -0.08% | 0 |
| Apr 02, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0 |
| Apr 01, 2026 | 3.82 | 3.85 | 3.82 | 3.83 | 0.30% | 0 |
| Mar 31, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | -0.12% | 0 |
| Mar 30, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.