Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.77 | 44.99 | 44.77 | 44.81 | 0.10% | 11958 |
| Apr 01, 2026 | 44.94 | 44.97 | 44.74 | 44.89 | -0.10% | 691 |
| Mar 31, 2026 | 44.30 | 44.71 | 44.30 | 44.55 | 0.56% | 46163 |
| Mar 30, 2026 | 43.73 | 44.10 | 43.73 | 44.10 | 0.85% | 1859 |
| Mar 27, 2026 | 44.27 | 44.27 | 43.89 | 43.89 | -0.87% | 2902 |
| Mar 26, 2026 | 43.95 | 44.10 | 43.77 | 44.10 | 0.33% | 1017 |
| Mar 25, 2026 | 43.75 | 44.05 | 43.66 | 44.01 | 0.58% | 16782 |
| Mar 24, 2026 | 43.38 | 43.38 | 43.10 | 43.29 | -0.20% | 515 |
| Mar 23, 2026 | 43.83 | 43.85 | 43.46 | 43.46 | -0.84% | 1381 |
| Mar 20, 2026 | 43.73 | 43.92 | 43.37 | 43.37 | -0.82% | 783 |
| Mar 19, 2026 | 43.97 | 44.23 | 43.91 | 43.91 | -0.13% | 1533 |
| Mar 18, 2026 | 44.73 | 44.73 | 44 | 44 | -1.63% | 1101 |
| Mar 17, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 0 | 302 |
| Mar 16, 2026 | 44.71 | 44.71 | 44.57 | 44.60 | -0.25% | 1620 |
| Mar 13, 2026 | 44.63 | 44.74 | 44.63 | 44.74 | 0.25% | 1155 |
| Mar 12, 2026 | 44.84 | 44.95 | 44.84 | 44.95 | 0.23% | 34 |
| Mar 11, 2026 | 45.04 | 45.04 | 44.81 | 44.85 | -0.41% | 3140 |
| Mar 10, 2026 | 45.62 | 45.62 | 45.15 | 45.19 | -0.94% | 353 |
| Mar 09, 2026 | 44.16 | 44.50 | 43.94 | 44.50 | 0.77% | 4795 |
| Mar 06, 2026 | 45.34 | 45.44 | 45 | 45 | -0.74% | 550 |
| Mar 05, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 0 | 2 |
| Mar 04, 2026 | 46.05 | 46.51 | 46.05 | 46.32 | 0.58% | 1519 |
| Mar 03, 2026 | 46.79 | 46.79 | 46.08 | 46.08 | -1.52% | 1381 |
| Mar 02, 2026 | 46.50 | 46.82 | 46.24 | 46.82 | 0.69% | 739 |
Access
/time_series
data via our API — starting from the
Basic plan and above.