Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 42.98 | 42.98 | 42.74 | 42.74 | -0.56% | 978 |
| May 07, 2026 | 43.21 | 43.21 | 43.06 | 43.08 | -0.30% | 1737 |
| May 06, 2026 | 43.44 | 43.62 | 43.44 | 43.50 | 0.14% | 2963 |
| May 05, 2026 | 43.41 | 43.41 | 43.27 | 43.27 | -0.32% | 688 |
| May 04, 2026 | 43.66 | 43.66 | 43.15 | 43.18 | -1.10% | 5292 |
| Apr 30, 2026 | 42.85 | 43.65 | 42.85 | 43.65 | 1.88% | 410 |
| Apr 29, 2026 | 43.39 | 43.39 | 43 | 43 | -0.89% | 2762 |
| Apr 28, 2026 | 43.24 | 43.50 | 43.24 | 43.45 | 0.47% | 15493 |
| Apr 27, 2026 | 43.29 | 43.46 | 42.92 | 43.25 | -0.08% | 409 |
| Apr 24, 2026 | 43.91 | 43.91 | 43.19 | 43.19 | -1.64% | 523 |
| Apr 23, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | 1744 |
| Apr 22, 2026 | 43.78 | 44 | 43.78 | 44 | 0.51% | 5879 |
| Apr 21, 2026 | 44.30 | 44.30 | 44 | 44 | -0.67% | 1374 |
| Apr 20, 2026 | 44.58 | 44.62 | 44.54 | 44.54 | -0.10% | 9048 |
| Apr 17, 2026 | 44.19 | 44.66 | 44.19 | 44.66 | 1.05% | 1014 |
| Apr 16, 2026 | 44.46 | 44.54 | 44.46 | 44.52 | 0.13% | 7495 |
| Apr 15, 2026 | 44.80 | 44.84 | 44.80 | 44.84 | 0.09% | 12656 |
| Apr 14, 2026 | 44.44 | 44.58 | 44.37 | 44.58 | 0.32% | 6206 |
| Apr 13, 2026 | 44.46 | 44.75 | 44.29 | 44.29 | -0.38% | 3057 |
| Apr 10, 2026 | 45.11 | 45.23 | 44.79 | 44.79 | -0.72% | 12242 |
| Apr 09, 2026 | 45.14 | 45.14 | 45.01 | 45.01 | -0.30% | 604 |
Access
/time_series
data via our API — starting from the
Basic plan and above.