Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 45.68 | 45.68 | 45.63 | 45.67 | -0.01% | 535 |
| Jun 15, 2026 | 45.93 | 45.97 | 45.57 | 45.60 | -0.71% | 4270 |
| Jun 12, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 0 | 101 |
| Jun 11, 2026 | 45.90 | 45.97 | 45.90 | 45.97 | 0.15% | 449 |
| Jun 10, 2026 | 46.06 | 46.06 | 46.01 | 46.01 | -0.11% | 617 |
| Jun 09, 2026 | 45.41 | 45.55 | 45.40 | 45.55 | 0.31% | 7070 |
| Jun 08, 2026 | 45.85 | 45.89 | 45.62 | 45.76 | -0.20% | 593 |
| Jun 05, 2026 | 45.12 | 45.73 | 45.11 | 45.73 | 1.36% | 1437 |
| Jun 04, 2026 | 44.21 | 45.10 | 44.21 | 45.10 | 2.02% | 2950 |
| Jun 03, 2026 | 43.54 | 43.60 | 43.41 | 43.41 | -0.30% | 9551 |
| Jun 02, 2026 | 43.80 | 43.80 | 43.45 | 43.45 | -0.81% | 683 |
| Jun 01, 2026 | 44.19 | 44.28 | 43.85 | 43.85 | -0.76% | 1640 |
| May 29, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | 0 |
| May 28, 2026 | 44.48 | 44.85 | 44.42 | 44.85 | 0.83% | 3979 |
| May 27, 2026 | 44.30 | 44.50 | 44.20 | 44.50 | 0.46% | 1160 |
| May 26, 2026 | 44.79 | 44.79 | 44.34 | 44.34 | -1.00% | 5825 |
| May 22, 2026 | 44.49 | 44.49 | 44.38 | 44.45 | -0.09% | 124 |
| May 21, 2026 | 44.23 | 44.23 | 44 | 44.18 | -0.11% | 1614 |
| May 20, 2026 | 44.06 | 44.31 | 44.06 | 44.31 | 0.54% | 4827 |
| May 19, 2026 | 43.56 | 44.39 | 43.56 | 44.39 | 1.91% | 27061 |
| May 18, 2026 | 43.13 | 43.29 | 43 | 43 | -0.30% | 421 |
Access
/time_series
data via our API — starting from the
Basic plan and above.