Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 249.77 | 359.40 | 242.35 | 255.25 | 2.19% | 191425 |
| Apr 16, 2026 | 259.35 | 259.55 | 242.60 | 248.02 | -4.37% | 143026 |
| Apr 15, 2026 | 270 | 270 | 250.65 | 253.95 | -5.94% | 200125 |
| Apr 14, 2026 | 273.88 | 281.20 | 270.90 | 280.98 | 2.59% | 270609 |
| Apr 13, 2026 | 260 | 274.10 | 256.35 | 273.80 | 5.31% | 216954 |
| Apr 10, 2026 | 276 | 282.20 | 276 | 277.02 | 0.37% | 161885 |
| Apr 09, 2026 | 275.20 | 275.35 | 270.30 | 272.10 | -1.13% | 143036 |
| Apr 08, 2026 | 275 | 280.45 | 272.65 | 276.73 | 0.63% | 407020 |
| Apr 07, 2026 | 266.67 | 267.95 | 256.15 | 257.98 | -3.26% | 43299 |
| Apr 02, 2026 | 263 | 266.75 | 258.75 | 264.92 | 0.73% | 140781 |
| Apr 01, 2026 | 261.40 | 267.10 | 260.10 | 264.70 | 1.26% | 90724 |
| Mar 31, 2026 | 252.88 | 258.55 | 250.85 | 257.33 | 1.76% | 223808 |
| Mar 30, 2026 | 248.73 | 254.80 | 246.20 | 254.55 | 2.34% | 8844 |
| Mar 27, 2026 | 252.83 | 252.83 | 246.25 | 249.25 | -1.41% | 332158 |
| Mar 26, 2026 | 248.73 | 260.60 | 245.70 | 253.23 | 1.81% | 342344 |
| Mar 25, 2026 | 251.58 | 255.10 | 250.20 | 250.90 | -0.27% | 239095 |
| Mar 24, 2026 | 247.15 | 250.85 | 241.70 | 246.55 | -0.24% | 628457 |
| Mar 23, 2026 | 230 | 249.30 | 227.20 | 244.05 | 6.11% | 408550 |
| Mar 20, 2026 | 236.35 | 236.90 | 227.15 | 231.90 | -1.88% | 160180 |
| Mar 19, 2026 | 240 | 240.75 | 232.25 | 233.10 | -2.87% | 29871 |
Access
/time_series
data via our API — starting from the
Basic plan and above.