Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 253.52 | 253.52 | 247.68 | 247.68 | -2.31% | 913472 |
| Jun 04, 2026 | 242.05 | 254.55 | 242.05 | 247.30 | 2.17% | 133265 |
| Jun 03, 2026 | 251.52 | 258.05 | 245.02 | 245.02 | -2.58% | 1881034 |
| Jun 02, 2026 | 248 | 254.40 | 248 | 252.60 | 1.85% | 519 |
| Jun 01, 2026 | 255 | 257.80 | 247.55 | 247.65 | -2.88% | 13958 |
| May 29, 2026 | 254 | 258.65 | 250.25 | 255.63 | 0.64% | 63394 |
| May 28, 2026 | 247 | 254.35 | 246.85 | 251.65 | 1.88% | 1152680 |
| May 27, 2026 | 244 | 253.15 | 242.45 | 248.83 | 1.98% | 295846 |
| May 26, 2026 | 245.83 | 250.50 | 239.75 | 241.23 | -1.87% | 96028 |
| May 25, 2026 | 245 | 248.60 | 243.85 | 244.35 | -0.27% | 1186513 |
| May 22, 2026 | 250 | 252.15 | 241.70 | 242.80 | -2.88% | 788 |
| May 21, 2026 | 241.25 | 251.50 | 240.75 | 244.55 | 1.37% | 5052 |
| May 20, 2026 | 237.35 | 250.30 | 237.35 | 248.73 | 4.79% | 872713 |
| May 19, 2026 | 239 | 244.05 | 238.80 | 241.90 | 1.21% | 642747 |
| May 18, 2026 | 234.52 | 241.55 | 230.30 | 239 | 1.91% | 100480 |
| May 15, 2026 | 241.63 | 246.25 | 236.58 | 236.58 | -2.09% | 51922 |
| May 14, 2026 | 241 | 244.50 | 238.75 | 244.50 | 1.45% | 10872 |
| May 13, 2026 | 239.52 | 240.61 | 235.55 | 239.25 | -0.11% | 316224 |
| May 12, 2026 | 239 | 244 | 237.55 | 238.30 | -0.29% | 252954 |
| May 11, 2026 | 244.73 | 245 | 236.45 | 238.58 | -2.51% | 249977 |
| May 08, 2026 | 245 | 249.25 | 239.40 | 246.43 | 0.58% | 95900 |
| May 07, 2026 | 244.52 | 254.15 | 239.55 | 247.93 | 1.39% | 3290 |
Access
/time_series
data via our API — starting from the
Basic plan and above.