Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 19m
Main market

STOCKS is currently active.
Closing in 5 hours 19 minutes

10:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

30O

XDUS
0.10800000 EUR
0.012
10%
Last update Apr 9, 7:30 PM CEST
Main market
Day range
0.10800000
0.10900000
Previous close
0.12000000
Open
0.10900000
Access this stock data via API
Subscribe
Oncotherapy Science Inc.
0.11
0.01
10%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 09, 2026 0.10900000 0.10900000 0.10800000 0.10800000 -0.92% 0
Apr 08, 2026 0.11400000 0.12000000 0.11400000 0.12000000 5.26% 0
Apr 07, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Apr 02, 2026 0.094499998 0.094499998 0.093999997 0.093999997 -0.53% 0
Apr 01, 2026 0.094499998 0.094499998 0.093999997 0.093999997 -0.53% 0
Mar 31, 2026 0.089500003 0.089500003 0.089000002 0.089000002 -0.56% 0
Mar 30, 2026 0.093999997 0.093999997 0.089000002 0.089500003 -4.79% 0
Mar 27, 2026 0.093999997 0.093999997 0.093500003 0.093500003 -0.53% 0
Mar 26, 2026 0.088500001 0.088500001 0.063500002 0.063500002 -28.25% 0
Mar 25, 2026 0.088500001 0.088500001 0.088500001 0.088500001 0 0
Mar 24, 2026 0.088500001 0.089000002 0.088500001 0.088500001 0 0
Mar 23, 2026 0.088500001 0.089000002 0.088500001 0.089000002 0.56% 0
Mar 20, 2026 0.10000000 0.10000000 0.099500000 0.099500000 -0.50% 0
Mar 19, 2026 0.075499997 0.075499997 0.075499997 0.075499997 0 0
Mar 18, 2026 0.10000000 0.10000000 0.099500000 0.099500000 -0.50% 0
Mar 17, 2026 0.075499997 0.099500000 0.075499997 0.099500000 31.79% 0
Mar 16, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Mar 13, 2026 0.069499999 0.069499999 0.069499999 0.069499999 0 0
Mar 12, 2026 0.074500002 0.099500000 0.074500002 0.099500000 33.56% 0
Mar 11, 2026 0.099500000 0.099500000 0.099500000 0.099500000 0 0
Mar 10, 2026 0.094499998 0.094499998 0.094499998 0.094499998 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 19 minutes

16:40
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).