Oncotherapy Science Inc. (30O) - Historical data, historical prices

0.089500003 EUR

0.0005

0.56%

Last update Dec 17, 7:31 PM CET

Market closed

Day range

0.089500003

0.089500003

0.11400000

Previous close

0.090000004

Open

0.11400000

Access this stock data via API

Oncotherapy Science Inc.

0.09

0.00

0.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.11400000	0.11400000	0.089500003	0.089500003	-21.49%	0
Dec 16, 2025	0.10800000	0.10800000	0.090000004	0.090000004	-16.67%	0
Dec 15, 2025	0.11400000	0.11400000	0.089500003	0.089500003	-21.49%	0
Dec 12, 2025	0.10800000	0.10800000	0.089500003	0.089500003	-17.13%	0
Dec 11, 2025	0.11300000	0.11300000	0.094999999	0.094999999	-15.93%	0
Dec 10, 2025	0.11300000	0.11400000	0.095500000	0.095500000	-15.49%	0
Dec 09, 2025	0.10800000	0.10800000	0.084500000	0.084500000	-21.76%	0
Dec 08, 2025	0.10900000	0.10900000	0.085000001	0.085000001	-22.02%	0
Dec 05, 2025	0.11500000	0.11500000	0.090499997	0.090499997	-21.30%	0
Dec 04, 2025	0.11400000	0.11500000	0.096500002	0.096500002	-15.35%	0
Dec 03, 2025	0.11400000	0.11400000	0.090499997	0.090499997	-20.61%	0
Dec 02, 2025	0.11400000	0.11400000	0.096000001	0.096000001	-15.79%	0
Dec 01, 2025	0.12000000	0.12000000	0.096500002	0.096500002	-19.58%	0
Nov 28, 2025	0.12000000	0.12000000	0.096000001	0.096000001	-20.00%	0
Nov 27, 2025	0.10300000	0.10300000	0.085000001	0.085000001	-17.48%	0
Nov 26, 2025	0.10300000	0.10300000	0.085000001	0.085000001	-17.48%	0
Nov 25, 2025	0.10900000	0.10900000	0.085500002	0.085500002	-21.56%	0
Nov 24, 2025	0.11400000	0.11400000	0.090499997	0.090499997	-20.61%	0
Nov 21, 2025	0.11400000	0.11500000	0.090999998	0.090999998	-20.18%	0
Nov 20, 2025	0.11400000	0.11400000	0.090000004	0.090000004	-21.05%	0
Nov 19, 2025	0.11500000	0.11500000	0.096000001	0.096000001	-16.52%	0
Nov 18, 2025	0.12100000	0.12100000	0.096500002	0.096500002	-20.25%	0

Access /time_series data via our API — starting from the Basic plan.