Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 837.60 | 840.20 | 836 | 840.20 | 0.31% | 284 |
| Dec 16, 2025 | 831.50 | 841.40 | 831.50 | 840.70 | 1.11% | 58502 |
| Dec 15, 2025 | 834 | 839 | 827.80 | 833 | -0.12% | 14578 |
| Dec 12, 2025 | 818.50 | 837 | 818.50 | 836.80 | 2.24% | 28775 |
| Dec 11, 2025 | 809.60 | 823.80 | 807.40 | 817.50 | 0.98% | 492491 |
| Dec 10, 2025 | 806.30 | 809.40 | 802.40 | 806.30 | 0 | 22451 |
| Dec 09, 2025 | 801.60 | 813.60 | 800.80 | 810.50 | 1.11% | 21981 |
| Dec 08, 2025 | 810.50 | 811.80 | 797.80 | 802 | -1.05% | 17683 |
| Dec 05, 2025 | 817.70 | 817.70 | 810.20 | 817.70 | 0 | 11667 |
| Dec 04, 2025 | 817.20 | 819.40 | 808 | 817.70 | 0.06% | 97157 |
| Dec 03, 2025 | 800.60 | 808 | 798.70 | 801 | 0.05% | 18936 |
| Dec 02, 2025 | 812.70 | 812.90 | 800 | 803.40 | -1.14% | 32868 |
| Dec 01, 2025 | 799.10 | 811.40 | 797.80 | 807.90 | 1.10% | 17241 |
| Nov 28, 2025 | 803.20 | 806.80 | 798.20 | 803.20 | 0 | 20782 |
| Nov 27, 2025 | 796.60 | 804.20 | 796 | 796.40 | -0.03% | 11923 |
| Nov 26, 2025 | 810.40 | 810.40 | 789.60 | 801 | -1.16% | 9450 |
| Nov 25, 2025 | 782.50 | 794.60 | 782.50 | 791.60 | 1.16% | 12846 |
| Nov 24, 2025 | 787.50 | 790 | 782.80 | 788.30 | 0.10% | 14357 |
| Nov 21, 2025 | 769.20 | 790 | 769 | 786.80 | 2.29% | 13020 |
| Nov 20, 2025 | 767.30 | 772 | 762 | 768.50 | 0.16% | 21049 |
| Nov 19, 2025 | 756.70 | 765.40 | 756 | 759.80 | 0.41% | 39233 |
| Nov 18, 2025 | 765.40 | 765.40 | 754.40 | 756.70 | -1.14% | 590666 |
Access
/time_series
data via our API — starting from the
Basic plan.