Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 829.60 | 829.60 | 829.60 | 829.60 | 0 | 0 |
| May 14, 2026 | 829.60 | 829.60 | 829.60 | 829.60 | 0 | 0 |
| May 13, 2026 | 848.10 | 848.80 | 829.60 | 829.60 | -2.18% | 10736 |
| May 12, 2026 | 843.60 | 845 | 832 | 842 | -0.19% | 45907 |
| May 11, 2026 | 852.80 | 861.20 | 848.20 | 852.60 | -0.02% | 5703 |
| May 08, 2026 | 853.90 | 863 | 853.20 | 853.90 | 0 | 42214 |
| May 07, 2026 | 875 | 876 | 857.80 | 863 | -1.37% | 39582 |
| May 06, 2026 | 866.60 | 877 | 863.70 | 877 | 1.20% | 13112 |
| May 05, 2026 | 861.60 | 867.20 | 851.80 | 859.90 | -0.20% | 439864 |
| May 04, 2026 | 873.80 | 877 | 852.40 | 864.20 | -1.10% | 9649 |
| May 01, 2026 | 860.90 | 878.80 | 860.90 | 878.30 | 2.02% | 14983 |
| Apr 30, 2026 | 826.80 | 867.20 | 825.60 | 862.10 | 4.27% | 29908 |
| Apr 29, 2026 | 836.40 | 852.80 | 829.10 | 838.20 | 0.22% | 36204 |
| Apr 28, 2026 | 805.20 | 822.80 | 800.60 | 817 | 1.47% | 26901 |
| Apr 27, 2026 | 802 | 805.60 | 798.40 | 802 | 0 | 18997 |
| Apr 24, 2026 | 809.90 | 810.60 | 799.90 | 808.80 | -0.14% | 2019 |
| Apr 23, 2026 | 824 | 824 | 803.70 | 805.60 | -2.23% | 16380 |
| Apr 22, 2026 | 828.40 | 829.80 | 815.40 | 817.60 | -1.30% | 14634 |
| Apr 21, 2026 | 837.30 | 839.60 | 820.40 | 827.90 | -1.12% | 7174 |
| Apr 20, 2026 | 835.80 | 840.20 | 833.20 | 835.80 | 0 | 9948 |
| Apr 17, 2026 | 823.10 | 846.40 | 823 | 841.30 | 2.21% | 5948 |
| Apr 16, 2026 | 823.20 | 833.20 | 819.70 | 832.10 | 1.08% | 18611 |
Access
/time_series
data via our API — starting from the
Basic plan and above.