Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 419.70 | 419.70 | 419.70 | 419.70 | 0 | 0 |
| Jun 02, 2026 | 409.80 | 409.80 | 409.80 | 409.80 | 0 | 0 |
| Jun 01, 2026 | 388 | 388 | 388 | 388 | 0 | 0 |
| May 29, 2026 | 376.30 | 376.30 | 376.30 | 376.30 | 0 | 0 |
| May 28, 2026 | 333.50 | 333.50 | 333.50 | 333.50 | 0 | 0 |
| May 27, 2026 | 334.55 | 334.55 | 332.05 | 332.05 | -0.75% | 4 |
| May 26, 2026 | 338.65 | 338.65 | 338.65 | 338.65 | 0 | 0 |
| May 25, 2026 | 338.65 | 338.65 | 338.65 | 338.65 | 0 | 0 |
| May 22, 2026 | 338.65 | 338.65 | 338.65 | 338.65 | 0 | 0 |
| May 21, 2026 | 341 | 341 | 341 | 341 | 0 | 0 |
| May 20, 2026 | 339.05 | 339.05 | 338.10 | 338.10 | -0.28% | 25 |
| May 19, 2026 | 339.05 | 339.05 | 339.05 | 339.05 | 0 | 0 |
| May 18, 2026 | 338.15 | 338.15 | 338.15 | 338.15 | 0 | 0 |
| May 15, 2026 | 330.70 | 344.25 | 330.70 | 344.25 | 4.10% | 3 |
| May 14, 2026 | 324.60 | 324.60 | 324.60 | 324.60 | 0 | 0 |
| May 13, 2026 | 336 | 336 | 336 | 336 | 0 | 0 |
| May 12, 2026 | 331.45 | 331.45 | 331.45 | 331.45 | 0 | 0 |
| May 11, 2026 | 344.90 | 344.90 | 325.45 | 325.45 | -5.64% | 13 |
| May 08, 2026 | 365.70 | 368.60 | 345.85 | 345.85 | -5.43% | 8 |
| May 07, 2026 | 327.35 | 351.85 | 327.35 | 351.85 | 7.48% | 17 |
| May 06, 2026 | 325.15 | 326.75 | 325.15 | 326.75 | 0.49% | 1 |
| May 05, 2026 | 340.45 | 340.45 | 325.15 | 325.15 | -4.49% | 1 |
| May 04, 2026 | 344.10 | 344.35 | 344.10 | 344.35 | 0.07% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.