Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 472.70 | 472.70 | 472.70 | 472.70 | 0 | 0 |
| Dec 16, 2025 | 468.80 | 468.80 | 468.80 | 468.80 | 0 | 0 |
| Dec 15, 2025 | 483.30 | 483.30 | 469.70 | 469.70 | -2.81% | 38 |
| Dec 12, 2025 | 494.10 | 498.60 | 494.10 | 498.60 | 0.91% | 12 |
| Dec 11, 2025 | 480 | 480 | 480 | 480 | 0 | 0 |
| Dec 10, 2025 | 471.30 | 471.30 | 471.30 | 471.30 | 0 | 0 |
| Dec 09, 2025 | 477.50 | 477.50 | 473 | 473 | -0.94% | 20 |
| Dec 08, 2025 | 472.10 | 478.20 | 472.10 | 478.20 | 1.29% | 20 |
| Dec 05, 2025 | 472.30 | 472.30 | 472.10 | 472.10 | -0.04% | 3 |
| Dec 04, 2025 | 464 | 464 | 464 | 464 | 0 | 0 |
| Dec 03, 2025 | 461.40 | 461.40 | 461.40 | 461.40 | 0 | 0 |
| Dec 02, 2025 | 459.90 | 459.90 | 459.60 | 459.60 | -0.07% | 2 |
| Dec 01, 2025 | 461.80 | 461.80 | 461.80 | 461.80 | 0 | 0 |
| Nov 28, 2025 | 460.20 | 460.20 | 460.20 | 460.20 | 0 | 0 |
| Nov 27, 2025 | 457.60 | 457.60 | 457.60 | 457.60 | 0 | 0 |
| Nov 26, 2025 | 456.40 | 456.40 | 456.40 | 456.40 | 0 | 0 |
| Nov 25, 2025 | 453.50 | 453.50 | 453.50 | 453.50 | 0 | 0 |
| Nov 24, 2025 | 455 | 455 | 450.70 | 453.50 | -0.33% | 5 |
| Nov 21, 2025 | 452.40 | 452.40 | 452.40 | 452.40 | 0 | 0 |
| Nov 20, 2025 | 464.30 | 464.30 | 464.30 | 464.30 | 0 | 0 |
| Nov 19, 2025 | 462.30 | 464.30 | 462.30 | 464.30 | 0.43% | 25 |
| Nov 18, 2025 | 468.50 | 468.50 | 468.50 | 468.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.