Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2026 | 377.20 | 378.70 | 377.20 | 378.70 | 0.40% | 150 |
| Sep 30, 2026 | 371.90 | 376.10 | 371.90 | 376.10 | 1.13% | 4 |
| Sep 29, 2026 | 373.80 | 373.80 | 373.80 | 373.80 | 0 | 0 |
| Sep 28, 2026 | 378.90 | 378.90 | 378.90 | 378.90 | 0 | 0 |
| Sep 25, 2026 | 394.80 | 394.80 | 394.80 | 394.80 | 0 | 0 |
| Sep 24, 2026 | 395.50 | 395.50 | 395.50 | 395.50 | 0 | 0 |
| Sep 23, 2026 | 400.40 | 400.40 | 400.40 | 400.40 | 0 | 0 |
| Sep 22, 2026 | 392.70 | 392.70 | 392.70 | 392.70 | 0 | 0 |
| Sep 21, 2026 | 392.60 | 392.60 | 392.60 | 392.60 | 0 | 0 |
| Sep 18, 2026 | 398.80 | 398.80 | 398.80 | 398.80 | 0 | 0 |
| Sep 17, 2026 | 409.60 | 413.60 | 409.60 | 413.60 | 0.98% | 30 |
| Sep 16, 2026 | 383.80 | 383.80 | 383.80 | 383.80 | 0 | 0 |
| Sep 15, 2026 | 422.10 | 422.10 | 383.80 | 383.80 | -9.07% | 2 |
| Sep 14, 2026 | 410.30 | 410.30 | 410.30 | 410.30 | 0 | 0 |
| Sep 11, 2026 | 416 | 416 | 408.30 | 408.30 | -1.85% | 11 |
| Sep 10, 2026 | 423.40 | 423.40 | 423.40 | 423.40 | 0 | 0 |
| Sep 09, 2026 | 437.80 | 437.80 | 437.80 | 437.80 | 0 | 0 |
| Sep 08, 2026 | 445.70 | 445.70 | 445.70 | 445.70 | 0 | 0 |
| Sep 07, 2026 | 446.20 | 450.20 | 446.20 | 447.60 | 0.31% | 93 |
| Sep 04, 2026 | 462.70 | 462.70 | 446.20 | 446.20 | -3.57% | 10 |
| Sep 03, 2026 | 441.40 | 441.40 | 441.40 | 441.40 | 0 | 0 |
| Sep 02, 2026 | 447.60 | 447.60 | 447.60 | 447.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.