Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 58.33 | 58.33 | 57.14 | 57.61 | -1.23% | 2910 |
| Jun 09, 2026 | 60.62 | 60.62 | 58.47 | 58.47 | -3.54% | 1309 |
| Jun 08, 2026 | 58.19 | 58.77 | 57.79 | 58.77 | 1.00% | 271 |
| Jun 05, 2026 | 59.85 | 60.07 | 58.91 | 58.91 | -1.57% | 9029 |
| Jun 04, 2026 | 61.61 | 61.61 | 60.53 | 61.21 | -0.65% | 2907 |
| Jun 03, 2026 | 62.62 | 62.62 | 61.97 | 62.28 | -0.55% | 639 |
| Jun 02, 2026 | 61.60 | 62.46 | 61.48 | 62.46 | 1.39% | 4041 |
| Jun 01, 2026 | 61.74 | 61.94 | 61.11 | 61.94 | 0.33% | 20476 |
| May 29, 2026 | 60.46 | 60.46 | 59.65 | 59.84 | -1.03% | 2348 |
| May 28, 2026 | 58.73 | 59.76 | 58.72 | 59.76 | 1.74% | 1644 |
| May 27, 2026 | 59.87 | 60.72 | 59.76 | 59.97 | 0.17% | 2741 |
| May 26, 2026 | 58.33 | 59.11 | 58.33 | 58.92 | 1.00% | 202 |
| May 25, 2026 | 59.11 | 59.11 | 58.50 | 58.89 | -0.36% | 193 |
| May 22, 2026 | 55.94 | 56.36 | 55.82 | 56.36 | 0.76% | 219 |
| May 21, 2026 | 54.12 | 54.12 | 54.09 | 54.09 | -0.05% | 50 |
| May 20, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 0 | 388 |
| May 19, 2026 | 52.37 | 52.37 | 51.78 | 51.93 | -0.84% | 387 |
| May 18, 2026 | 53.32 | 53.65 | 53.15 | 53.39 | 0.14% | 129 |
| May 15, 2026 | 53.74 | 53.74 | 52.90 | 53.46 | -0.52% | 2021 |
| May 14, 2026 | 54.36 | 55.06 | 54.36 | 55.06 | 1.29% | 837 |
| May 13, 2026 | 54.06 | 54.26 | 54.06 | 54.26 | 0.37% | 1210 |
| May 12, 2026 | 54.04 | 54.12 | 53.43 | 53.43 | -1.15% | 3155 |
| May 11, 2026 | 54.77 | 55.12 | 54.47 | 55.12 | 0.64% | 607 |
Access
/time_series
data via our API — starting from the
Basic plan and above.