Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.80 | 23 | 22.60 | 22.60 | -0.88% | 733 |
| Dec 11, 2025 | 23 | 23 | 22.60 | 23 | 0 | 364 |
| Dec 10, 2025 | 22.60 | 22.90 | 22.60 | 22.90 | 1.33% | 558 |
| Dec 09, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 0 |
| Dec 08, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 1444 |
| Dec 05, 2025 | 22.90 | 22.90 | 22.80 | 22.80 | -0.44% | 412 |
| Dec 04, 2025 | 22.70 | 22.90 | 22.70 | 22.70 | 0 | 130 |
| Dec 03, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 110 |
| Dec 02, 2025 | 23.10 | 23.10 | 22.60 | 22.60 | -2.16% | 6 |
| Dec 01, 2025 | 22.90 | 23.20 | 22.80 | 23.20 | 1.31% | 3043 |
| Nov 28, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 2 |
| Nov 27, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 19 |
| Nov 26, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 5 |
| Nov 25, 2025 | 22 | 22 | 21.90 | 21.90 | -0.45% | 1892 |
| Nov 24, 2025 | 22.10 | 22.60 | 21.90 | 21.90 | -0.90% | 2891 |
| Nov 21, 2025 | 22.40 | 22.90 | 21.90 | 22 | -1.79% | 2364 |
| Nov 20, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 1 |
| Nov 19, 2025 | 22.40 | 22.40 | 22.20 | 22.40 | 0 | 754 |
| Nov 18, 2025 | 22.70 | 22.70 | 22.50 | 22.50 | -0.88% | 1231 |
| Nov 17, 2025 | 22.90 | 23 | 22.70 | 22.70 | -0.87% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan.