Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 13.50K | 13.50K | 13.40K | 13.49K | -0.07% | 21 |
| Jun 03, 2026 | 12.67K | 12.68K | 12.55K | 12.55K | -0.95% | 46 |
| Jun 02, 2026 | 13.10K | 13.11K | 12.85K | 12.85K | -1.91% | 4 |
| Jun 01, 2026 | 12.71K | 12.87K | 12.60K | 12.84K | 1.02% | 85 |
| May 29, 2026 | 12.90K | 13.03K | 12.75K | 12.91K | 0.08% | 39 |
| May 28, 2026 | 12.81K | 12.98K | 12.81K | 12.98K | 1.33% | 1096 |
| May 27, 2026 | 12.80K | 12.80K | 12.80K | 12.80K | 0 | 24 |
| May 26, 2026 | 12.70K | 12.70K | 12.70K | 12.70K | 0 | 2 |
| May 22, 2026 | 12.64K | 12.64K | 12.64K | 12.64K | 0 | 307 |
| May 21, 2026 | 12.61K | 12.72K | 12.61K | 12.64K | 0.24% | 948 |
| May 20, 2026 | 12.34K | 12.82K | 12.34K | 12.80K | 3.73% | 1879 |
| May 19, 2026 | 12.39K | 12.48K | 12.27K | 12.36K | -0.24% | 65 |
| May 14, 2026 | 12.94K | 13.28K | 12.94K | 13.10K | 1.24% | 155 |
| May 13, 2026 | 12.97K | 13.03K | 12.72K | 12.72K | -1.93% | 15870 |
| May 12, 2026 | 13.08K | 13.08K | 13.08K | 13.08K | 0 | 1 |
| May 11, 2026 | 13.78K | 13.78K | 13.50K | 13.52K | -1.89% | 134 |
Access
/time_series
data via our API — starting from the
Basic plan and above.