S3P

FSX
36.80000 EUR
0
0%
Last update Dec 16, 8:04 AM CET
Main market
Day range
36.80000
36.80000
Previous close
36.80000
Open
36.80000
Access this stock data via API
Subscribe
Sapiens International Corporation N.V.
36.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 36.80 36.80 36.80 36.80 0 100
Dec 15, 2025 36.80 36.80 36.80 36.80 0 100
Dec 12, 2025 36.80 36.80 36.80 36.80 0 100
Dec 11, 2025 37 37 37 37 0 100
Dec 10, 2025 37.20 37.20 37.20 37.20 0 100
Dec 09, 2025 37 37 37 37 0 100
Dec 08, 2025 37 37 37 37 0 100
Dec 05, 2025 37 37 37 37 0 100
Dec 04, 2025 37 37 37 37 0 100
Dec 03, 2025 37 37 37 37 0 15
Dec 02, 2025 37 37 37 37 0 15
Dec 01, 2025 37.20 37.20 37.20 37.20 0 15
Nov 28, 2025 37 37 37 37 0 15
Nov 27, 2025 37 37 37 37 0 0
Nov 26, 2025 37 37 37 37 0 15
Nov 25, 2025 37.20 37.20 37.20 37.20 0 0
Nov 24, 2025 37.20 37.20 37.20 37.20 0 15
Nov 21, 2025 37.20 37.20 37.20 37.20 0 15
Nov 20, 2025 37.20 37.20 37.20 37.20 0 0
Nov 19, 2025 37.20 37.20 37.20 37.20 0 15
Nov 18, 2025 37 37 37 37 0 15
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 12 hours 37 minutes

09:22
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).