Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | 3.24K | 3.25K | 3.16K | 3.16K | -2.39% |
| May 10, 2026 | 3.19K | 3.26K | 3.17K | 3.24K | 1.73% |
| May 09, 2026 | 3.16K | 3.20K | 3.15K | 3.19K | 0.92% |
| May 08, 2026 | 3.13K | 3.18K | 3.10K | 3.16K | 0.80% |
| May 07, 2026 | 3.21K | 3.21K | 3.11K | 3.13K | -2.38% |
| May 06, 2026 | 3.21K | 3.29K | 3.19K | 3.21K | -0.13% |
| May 05, 2026 | 3.20K | 3.26K | 3.19K | 3.21K | 0.45% |
| May 04, 2026 | 3.16K | 3.25K | 3.14K | 3.20K | 1.35% |
| May 03, 2026 | 3.15K | 3.20K | 3.13K | 3.15K | 0.08% |
| May 02, 2026 | 3.12K | 3.18K | 3.12K | 3.15K | 0.99% |
| May 01, 2026 | 3.07K | 3.15K | 2.88K | 3.12K | 1.68% |
| Apr 30, 2026 | 3.08K | 3.12K | 3.06K | 3.07K | -0.57% |
| Apr 29, 2026 | 3.13K | 3.21K | 3.04K | 3.08K | -1.52% |
| Apr 28, 2026 | 3.14K | 3.15K | 3.09K | 3.13K | -0.15% |
| Apr 27, 2026 | 3.24K | 3.28K | 3.09K | 3.14K | -3.23% |
| Apr 26, 2026 | 3.17K | 3.25K | 3.15K | 3.24K | 2.18% |
| Apr 25, 2026 | 3.16K | 3.17K | 3.15K | 3.17K | 0.25% |
| Apr 24, 2026 | 3.18K | 3.19K | 3.14K | 3.16K | -0.47% |
| Apr 23, 2026 | 3.25K | 3.26K | 3.11K | 3.18K | -2.18% |
| Apr 22, 2026 | 3.18K | 3.31K | 3.17K | 3.25K | 2.10% |
| Apr 21, 2026 | 3.16K | 3.19K | 3.13K | 3.18K | 0.69% |
| Apr 20, 2026 | 3.10K | 3.21K | 3.10K | 3.16K | 1.82% |
| Apr 19, 2026 | 3.22K | 3.23K | 3.09K | 3.10K | -3.72% |
| Apr 18, 2026 | 3.31K | 3.33K | 3.21K | 3.22K | -2.72% |
| Apr 17, 2026 | 3.22K | 3.37K | 3.17K | 3.32K | 3.07% |
| Apr 16, 2026 | 3.24K | 3.25K | 3.14K | 3.22K | -0.66% |
| Apr 15, 2026 | 3.20K | 3.28K | 3.18K | 3.24K | 1.39% |
| Apr 14, 2026 | 3.27K | 3.32K | 3.18K | 3.20K | -2.17% |
| Apr 13, 2026 | 3.04K | 3.30K | 3.02K | 3.27K | 7.48% |
| Apr 12, 2026 | 3.17K | 3.17K | 3.02K | 3.04K | -3.83% |
| Apr 11, 2026 | 3.11K | 3.23K | 3.09K | 3.17K | 1.74% |
Access
/time_series
data via our API — starting from the
Basic plan and above.