Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | 2.49K | 2.50K | 2.43K | 2.44K | -1.79% |
| Apr 23, 2025 | 2.41K | 2.51K | 2.39K | 2.49K | 3.29% |
| Apr 22, 2025 | 2.18K | 2.44K | 2.09K | 2.41K | 10.64% |
| Apr 21, 2025 | 2.19K | 2.27K | 2.16K | 2.18K | -0.74% |
| Apr 20, 2025 | 2.23K | 2.23K | 2.17K | 2.19K | -1.41% |
| Apr 19, 2025 | 2.20K | 2.25K | 2.19K | 2.23K | 0.99% |
| Apr 18, 2025 | 2.19K | 2.22K | 2.19K | 2.20K | 0.37% |
| Apr 17, 2025 | 2.19K | 2.24K | 2.17K | 2.19K | 0.27% |
| Apr 16, 2025 | 2.22K | 2.24K | 2.14K | 2.19K | -1.36% |
| Apr 15, 2025 | 2.25K | 2.30K | 2.21K | 2.22K | -1.66% |
| Apr 14, 2025 | 2.21K | 2.34K | 2.21K | 2.25K | 1.88% |
| Apr 13, 2025 | 2.28K | 2.28K | 2.16K | 2.21K | -2.95% |
| Apr 12, 2025 | 2.16K | 2.30K | 2.14K | 2.28K | 5.34% |
| Apr 11, 2025 | 2.12K | 2.21K | 2.10K | 2.16K | 1.81% |
| Apr 10, 2025 | 2.36K | 2.36K | 2.07K | 2.12K | -9.80% |
| Apr 09, 2025 | 2.10K | 2.38K | 1.98K | 2.36K | 12.21% |
| Apr 08, 2025 | 2.21K | 2.30K | 2.06K | 2.10K | -5.01% |
| Apr 07, 2025 | 2.25K | 2.31K | 2.01K | 2.21K | -1.79% |
| Apr 06, 2025 | 2.57K | 2.58K | 2.19K | 2.25K | -12.47% |
| Apr 05, 2025 | 2.59K | 2.60K | 2.52K | 2.57K | -0.82% |
| Apr 04, 2025 | 2.56K | 2.60K | 2.51K | 2.59K | 1.12% |
| Apr 03, 2025 | 2.55K | 2.61K | 2.46K | 2.56K | 0.36% |
| Apr 02, 2025 | 2.72K | 2.76K | 2.54K | 2.55K | -6.14% |
| Apr 01, 2025 | 2.62K | 2.76K | 2.62K | 2.72K | 3.88% |
| Mar 31, 2025 | 2.59K | 2.66K | 2.55K | 2.62K | 1.30% |
| Mar 30, 2025 | 2.61K | 2.65K | 2.54K | 2.59K | -1.09% |
| Mar 29, 2025 | 2.72K | 2.74K | 2.58K | 2.61K | -3.72% |
| Mar 28, 2025 | 2.87K | 2.89K | 2.67K | 2.72K | -5.36% |
| Mar 27, 2025 | 2.88K | 2.91K | 2.85K | 2.87K | -0.29% |
| Mar 26, 2025 | 2.96K | 2.97K | 2.84K | 2.87K | -2.90% |
| Mar 25, 2025 | 2.97K | 3.00K | 2.92K | 2.96K | -0.48% |
| Mar 24, 2025 | 2.87K | 3K | 2.84K | 2.97K | 3.43% |