Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 4.30K | 4.34K | 4.25K | 4.33K | 0.73% |
| Jul 15, 2025 | 4.12K | 4.31K | 4.01K | 4.30K | 4.35% |
| Jul 14, 2025 | 4.06K | 4.18K | 4.03K | 4.12K | 1.46% |
| Jul 13, 2025 | 4.02K | 4.10K | 4.01K | 4.07K | 1.24% |
| Jul 12, 2025 | 4.04K | 4.07K | 3.97K | 4.02K | -0.65% |
| Jul 11, 2025 | 4.01K | 4.15K | 3.96K | 4.04K | 0.76% |
| Jul 10, 2025 | 3.79K | 4.07K | 3.77K | 4.01K | 5.95% |
| Jul 09, 2025 | 3.57K | 3.82K | 3.54K | 3.79K | 5.96% |
| Jul 08, 2025 | 3.47K | 3.59K | 3.44K | 3.57K | 2.96% |
| Jul 07, 2025 | 3.49K | 3.53K | 3.43K | 3.47K | -0.57% |
| Jul 06, 2025 | 3.42K | 3.52K | 3.41K | 3.49K | 2.08% |
| Jul 05, 2025 | 3.41K | 3.44K | 3.38K | 3.42K | 0.27% |
| Jul 04, 2025 | 3.51K | 3.52K | 3.36K | 3.41K | -2.84% |
| Jul 03, 2025 | 3.50K | 3.57K | 3.47K | 3.51K | 0.30% |
| Jul 02, 2025 | 3.28K | 3.55K | 3.24K | 3.49K | 6.44% |
| Jul 01, 2025 | 3.38K | 3.40K | 3.27K | 3.28K | -3.05% |
| Jun 30, 2025 | 3.43K | 3.45K | 3.32K | 3.38K | -1.37% |
| Jun 29, 2025 | 3.34K | 3.45K | 3.31K | 3.42K | 2.57% |
| Jun 28, 2025 | 3.32K | 3.35K | 3.30K | 3.34K | 0.53% |
| Jun 27, 2025 | 3.30K | 3.36K | 3.26K | 3.32K | 0.67% |
| Jun 26, 2025 | 3.32K | 3.44K | 3.27K | 3.30K | -0.59% |
| Jun 25, 2025 | 3.36K | 3.39K | 3.29K | 3.32K | -1.41% |
| Jun 24, 2025 | 3.32K | 3.40K | 3.27K | 3.36K | 1.18% |
| Jun 23, 2025 | 3.06K | 3.35K | 3.03K | 3.32K | 8.30% |
| Jun 22, 2025 | 3.17K | 3.18K | 2.92K | 3.07K | -3.17% |
| Jun 21, 2025 | 3.31K | 3.36K | 3.05K | 3.16K | -4.54% |
| Jun 20, 2025 | 3.45K | 3.52K | 3.26K | 3.31K | -4.17% |
| Jun 19, 2025 | 3.46K | 3.49K | 3.42K | 3.46K | -0.05% |
| Jun 18, 2025 | 3.43K | 3.48K | 3.37K | 3.46K | 0.66% |
| Jun 17, 2025 | 3.45K | 3.55K | 3.34K | 3.43K | -0.55% |
| Jun 16, 2025 | 3.46K | 3.63K | 3.42K | 3.44K | -0.39% |