Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 07, 2025 | 5.06K | 5.10K | 5.02K | 5.08K | 0.27% |
| Aug 06, 2025 | 4.98K | 5.08K | 4.92K | 5.06K | 1.77% |
| Aug 05, 2025 | 5.12K | 5.12K | 4.88K | 4.97K | -2.91% |
| Aug 04, 2025 | 4.82K | 5.14K | 4.82K | 5.12K | 6.30% |
| Aug 03, 2025 | 4.68K | 4.86K | 4.63K | 4.82K | 2.94% |
| Aug 02, 2025 | 4.80K | 4.86K | 4.65K | 4.68K | -2.48% |
| Aug 01, 2025 | 5.13K | 5.13K | 4.73K | 4.80K | -6.28% |
| Jul 31, 2025 | 5.26K | 5.36K | 5.12K | 5.13K | -2.52% |
| Jul 30, 2025 | 5.22K | 5.28K | 5.08K | 5.26K | 0.68% |
| Jul 29, 2025 | 5.22K | 5.34K | 5.11K | 5.22K | 0.14% |
| Jul 28, 2025 | 5.30K | 5.39K | 5.16K | 5.20K | -1.90% |
| Jul 27, 2025 | 5.13K | 5.30K | 5.12K | 5.30K | 3.35% |
| Jul 26, 2025 | 5.10K | 5.19K | 5.06K | 5.13K | 0.53% |
| Jul 25, 2025 | 5.06K | 5.12K | 4.89K | 5.10K | 0.90% |
| Jul 24, 2025 | 4.93K | 5.13K | 4.79K | 5.05K | 2.37% |
| Jul 23, 2025 | 5.10K | 5.11K | 4.80K | 4.93K | -3.28% |
| Jul 22, 2025 | 5.15K | 5.20K | 4.95K | 5.10K | -1.05% |
| Jul 21, 2025 | 5.16K | 5.28K | 5.10K | 5.15K | -0.12% |
| Jul 20, 2025 | 4.93K | 5.24K | 4.92K | 5.16K | 4.60% |
| Jul 19, 2025 | 4.87K | 4.94K | 4.82K | 4.93K | 1.40% |
| Jul 18, 2025 | 4.78K | 5.03K | 4.76K | 4.87K | 1.77% |
| Jul 17, 2025 | 4.62K | 4.84K | 4.55K | 4.78K | 3.55% |
| Jul 16, 2025 | 4.30K | 4.69K | 4.25K | 4.62K | 7.32% |
| Jul 15, 2025 | 4.12K | 4.31K | 4.01K | 4.30K | 4.35% |
| Jul 14, 2025 | 4.06K | 4.18K | 4.03K | 4.12K | 1.46% |
| Jul 13, 2025 | 4.02K | 4.10K | 4.01K | 4.07K | 1.24% |
| Jul 12, 2025 | 4.04K | 4.07K | 3.97K | 4.02K | -0.65% |
| Jul 11, 2025 | 4.01K | 4.15K | 3.96K | 4.04K | 0.76% |
| Jul 10, 2025 | 3.79K | 4.07K | 3.77K | 4.01K | 5.95% |
| Jul 09, 2025 | 3.57K | 3.82K | 3.54K | 3.79K | 5.96% |
| Jul 08, 2025 | 3.47K | 3.59K | 3.44K | 3.57K | 2.96% |
| Jul 07, 2025 | 3.49K | 3.53K | 3.43K | 3.47K | -0.57% |