Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 12, 2026 | 2.62K | 2.68K | 2.62K | 2.63K | 0.51% |
| Aug 11, 2026 | 2.61K | 2.64K | 2.58K | 2.62K | 0.41% |
| Aug 10, 2026 | 2.66K | 2.69K | 2.60K | 2.61K | -2.06% |
| Aug 09, 2026 | 2.67K | 2.70K | 2.66K | 2.66K | -0.28% |
| Aug 08, 2026 | 2.67K | 2.68K | 2.67K | 2.67K | 0.12% |
| Aug 07, 2026 | 2.67K | 2.71K | 2.66K | 2.67K | 0.15% |
| Aug 06, 2026 | 2.67K | 2.69K | 2.65K | 2.67K | -0.23% |
| Aug 05, 2026 | 2.63K | 2.70K | 2.61K | 2.67K | 1.59% |
| Aug 04, 2026 | 2.61K | 2.65K | 2.60K | 2.63K | 0.68% |
| Aug 03, 2026 | 2.64K | 2.64K | 2.57K | 2.61K | -0.99% |
| Aug 02, 2026 | 2.59K | 2.66K | 2.59K | 2.64K | 1.94% |
| Aug 01, 2026 | 2.61K | 2.63K | 2.56K | 2.59K | -0.97% |
| Jul 31, 2026 | 2.69K | 2.71K | 2.60K | 2.61K | -2.94% |
| Jul 30, 2026 | 2.68K | 2.72K | 2.66K | 2.69K | 0.30% |
| Jul 29, 2026 | 2.71K | 2.72K | 2.64K | 2.68K | -1.08% |
| Jul 28, 2026 | 2.67K | 2.72K | 2.62K | 2.71K | 1.37% |
| Jul 27, 2026 | 2.75K | 2.79K | 2.66K | 2.67K | -2.85% |
| Jul 26, 2026 | 2.65K | 2.77K | 2.65K | 2.75K | 4.11% |
| Jul 25, 2026 | 2.63K | 2.65K | 2.61K | 2.65K | 0.71% |
| Jul 24, 2026 | 2.65K | 2.69K | 2.60K | 2.63K | -0.75% |
| Jul 23, 2026 | 2.72K | 2.73K | 2.64K | 2.65K | -2.89% |
| Jul 22, 2026 | 2.73K | 2.76K | 2.70K | 2.72K | -0.01% |
| Jul 21, 2026 | 2.68K | 2.74K | 2.68K | 2.72K | 1.55% |
| Jul 20, 2026 | 2.63K | 2.70K | 2.58K | 2.68K | 2.13% |
| Jul 19, 2026 | 2.62K | 2.64K | 2.60K | 2.63K | 0.44% |
| Jul 18, 2026 | 2.59K | 2.62K | 2.58K | 2.62K | 1.14% |
| Jul 17, 2026 | 2.62K | 2.62K | 2.53K | 2.59K | -1.23% |
| Jul 16, 2026 | 2.69K | 2.71K | 2.61K | 2.62K | -2.79% |
| Jul 15, 2026 | 2.66K | 2.73K | 2.62K | 2.69K | 1.45% |
| Jul 14, 2026 | 2.52K | 2.67K | 2.51K | 2.66K | 5.54% |
| Jul 13, 2026 | 2.56K | 2.61K | 2.48K | 2.51K | -1.75% |
| Jul 12, 2026 | 2.54K | 2.59K | 2.53K | 2.56K | 0.85% |
Access
/time_series
data via our API — starting from the
Basic plan and above.