Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | 3.36K | 3.39K | 3.35K | 3.37K | 0.20% |
| Jun 24, 2025 | 3.32K | 3.40K | 3.27K | 3.36K | 1.18% |
| Jun 23, 2025 | 3.06K | 3.35K | 3.03K | 3.32K | 8.30% |
| Jun 22, 2025 | 3.17K | 3.18K | 2.92K | 3.07K | -3.17% |
| Jun 21, 2025 | 3.31K | 3.36K | 3.05K | 3.16K | -4.54% |
| Jun 20, 2025 | 3.45K | 3.52K | 3.26K | 3.31K | -4.17% |
| Jun 19, 2025 | 3.46K | 3.49K | 3.42K | 3.46K | -0.05% |
| Jun 18, 2025 | 3.43K | 3.48K | 3.37K | 3.46K | 0.66% |
| Jun 17, 2025 | 3.45K | 3.55K | 3.34K | 3.43K | -0.55% |
| Jun 16, 2025 | 3.46K | 3.63K | 3.42K | 3.44K | -0.39% |
| Jun 15, 2025 | 3.44K | 3.47K | 3.39K | 3.46K | 0.48% |
| Jun 14, 2025 | 3.50K | 3.50K | 3.38K | 3.44K | -1.85% |
| Jun 13, 2025 | 3.60K | 3.60K | 3.33K | 3.50K | -2.63% |
| Jun 12, 2025 | 3.78K | 3.80K | 3.57K | 3.60K | -4.85% |
| Jun 11, 2025 | 3.85K | 3.92K | 3.75K | 3.79K | -1.56% |
| Jun 10, 2025 | 3.67K | 3.85K | 3.64K | 3.84K | 4.72% |
| Jun 09, 2025 | 3.43K | 3.68K | 3.39K | 3.67K | 6.95% |
| Jun 08, 2025 | 3.47K | 3.47K | 3.40K | 3.43K | -1.04% |
| Jun 07, 2025 | 3.40K | 3.49K | 3.37K | 3.47K | 2.09% |
| Jun 06, 2025 | 3.30K | 3.44K | 3.25K | 3.39K | 2.92% |
| Jun 05, 2025 | 3.57K | 3.60K | 3.27K | 3.29K | -7.69% |
| Jun 04, 2025 | 3.56K | 3.66K | 3.55K | 3.57K | 0.32% |
| Jun 03, 2025 | 3.58K | 3.64K | 3.55K | 3.56K | -0.42% |
| Jun 02, 2025 | 3.48K | 3.58K | 3.40K | 3.58K | 2.81% |
| Jun 01, 2025 | 3.48K | 3.51K | 3.40K | 3.48K | 0.16% |
| May 31, 2025 | 3.49K | 3.51K | 3.42K | 3.47K | -0.38% |
| May 30, 2025 | 3.63K | 3.66K | 3.45K | 3.48K | -4.21% |
| May 29, 2025 | 3.71K | 3.85K | 3.62K | 3.63K | -2.03% |
| May 28, 2025 | 3.68K | 3.72K | 3.61K | 3.71K | 0.95% |
| May 27, 2025 | 3.52K | 3.74K | 3.46K | 3.68K | 4.31% |
| May 26, 2025 | 3.51K | 3.55K | 3.48K | 3.52K | 0.48% |
| May 25, 2025 | 3.48K | 3.51K | 3.39K | 3.51K | 0.84% |