Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | 4.30K | 4.35K | 4.25K | 4.27K | -0.61% |
| Jan 08, 2026 | 4.38K | 4.40K | 4.23K | 4.30K | -1.84% |
| Jan 07, 2026 | 4.54K | 4.54K | 4.31K | 4.38K | -3.45% |
| Jan 06, 2026 | 4.43K | 4.55K | 4.38K | 4.54K | 2.61% |
| Jan 05, 2026 | 4.30K | 4.47K | 4.30K | 4.42K | 2.87% |
| Jan 04, 2026 | 4.27K | 4.32K | 4.26K | 4.30K | 0.74% |
| Jan 03, 2026 | 4.27K | 4.29K | 4.22K | 4.27K | 0.08% |
| Jan 02, 2026 | 4.11K | 4.31K | 4.09K | 4.27K | 3.81% |
| Jan 01, 2026 | 4.07K | 4.11K | 4.06K | 4.11K | 0.98% |
| Dec 31, 2025 | 4.07K | 4.14K | 4.05K | 4.07K | 0.11% |
| Dec 30, 2025 | 4.02K | 4.11K | 4.00K | 4.07K | 1.18% |
| Dec 29, 2025 | 4.03K | 4.17K | 3.98K | 4.02K | -0.36% |
| Dec 28, 2025 | 4.03K | 4.04K | 4.00K | 4.03K | -0.08% |
| Dec 27, 2025 | 4.01K | 4.04K | 3.99K | 4.03K | 0.67% |
| Dec 26, 2025 | 3.97K | 4.09K | 3.96K | 4.00K | 0.71% |
| Dec 25, 2025 | 4.03K | 4.06K | 3.96K | 3.97K | -1.45% |
| Dec 24, 2025 | 4.06K | 4.07K | 3.95K | 4.03K | -0.68% |
| Dec 23, 2025 | 4.14K | 4.16K | 3.98K | 4.06K | -1.81% |
| Dec 22, 2025 | 4.14K | 4.23K | 4.07K | 4.13K | -0.26% |
| Dec 21, 2025 | 4.11K | 4.15K | 4.06K | 4.14K | 0.77% |
| Dec 20, 2025 | 4.11K | 4.13K | 4.10K | 4.11K | -0.06% |
| Dec 19, 2025 | 3.90K | 4.15K | 3.87K | 4.11K | 5.44% |
| Dec 18, 2025 | 3.91K | 4.12K | 3.83K | 3.90K | -0.30% |
| Dec 17, 2025 | 4.07K | 4.17K | 3.85K | 3.91K | -3.98% |
| Dec 16, 2025 | 4.08K | 4.10K | 3.96K | 4.07K | -0.22% |
| Dec 15, 2025 | 4.22K | 4.37K | 3.99K | 4.08K | -3.28% |
| Dec 14, 2025 | 4.30K | 4.31K | 4.17K | 4.22K | -1.80% |
| Dec 13, 2025 | 4.25K | 4.32K | 4.25K | 4.30K | 1.02% |
| Dec 12, 2025 | 4.46K | 4.50K | 4.21K | 4.25K | -4.62% |
| Dec 11, 2025 | 4.59K | 4.59K | 4.34K | 4.46K | -2.72% |
| Dec 10, 2025 | 4.60K | 4.76K | 4.56K | 4.58K | -0.39% |
| Dec 09, 2025 | 4.33K | 4.70K | 4.29K | 4.60K | 6.36% |
Access
/time_series
data via our API — starting from the
Basic plan.