Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 01, 2026 | 2.23K | 2.26K | 2.21K | 2.26K | 0.94% |
| Jun 30, 2026 | 2.29K | 2.29K | 2.21K | 2.23K | -2.51% |
| Jun 29, 2026 | 2.23K | 2.32K | 2.20K | 2.29K | 2.93% |
| Jun 28, 2026 | 2.23K | 2.25K | 2.20K | 2.23K | 0.04% |
| Jun 27, 2026 | 2.24K | 2.28K | 2.22K | 2.23K | -0.31% |
| Jun 26, 2026 | 2.23K | 2.26K | 2.15K | 2.24K | 0.61% |
| Jun 25, 2026 | 2.31K | 2.36K | 2.18K | 2.22K | -3.68% |
| Jun 24, 2026 | 2.37K | 2.40K | 2.21K | 2.31K | -2.54% |
| Jun 23, 2026 | 2.45K | 2.46K | 2.32K | 2.37K | -3.19% |
| Jun 22, 2026 | 2.42K | 2.52K | 2.42K | 2.45K | 1.19% |
| Jun 21, 2026 | 2.46K | 2.46K | 2.41K | 2.42K | -1.87% |
| Jun 20, 2026 | 2.42K | 2.48K | 2.41K | 2.46K | 1.62% |
| Jun 19, 2026 | 2.42K | 2.43K | 2.38K | 2.42K | 0.17% |
| Jun 18, 2026 | 2.47K | 2.48K | 2.36K | 2.42K | -1.93% |
| Jun 17, 2026 | 2.51K | 2.53K | 2.43K | 2.47K | -1.64% |
| Jun 16, 2026 | 2.51K | 2.58K | 2.47K | 2.51K | -0.21% |
| Jun 15, 2026 | 2.41K | 2.58K | 2.39K | 2.51K | 4.23% |
| Jun 14, 2026 | 2.35K | 2.41K | 2.32K | 2.41K | 2.53% |
| Jun 13, 2026 | 2.33K | 2.37K | 2.33K | 2.35K | 0.81% |
| Jun 12, 2026 | 2.33K | 2.36K | 2.31K | 2.33K | -0.10% |
| Jun 11, 2026 | 2.26K | 2.36K | 2.26K | 2.34K | 3.30% |
| Jun 10, 2026 | 2.29K | 2.32K | 2.24K | 2.26K | -1.06% |
| Jun 09, 2026 | 2.36K | 2.36K | 2.26K | 2.29K | -3.14% |
| Jun 08, 2026 | 2.36K | 2.39K | 2.30K | 2.36K | 0.03% |
| Jun 07, 2026 | 2.19K | 2.39K | 2.18K | 2.36K | 7.70% |
| Jun 06, 2026 | 2.21K | 2.23K | 2.10K | 2.19K | -0.90% |
| Jun 05, 2026 | 2.46K | 2.46K | 2.15K | 2.21K | -10.19% |
| Jun 04, 2026 | 2.52K | 2.52K | 2.39K | 2.46K | -2.25% |
| Jun 03, 2026 | 2.58K | 2.61K | 2.46K | 2.52K | -2.33% |
| Jun 02, 2026 | 2.78K | 2.78K | 2.55K | 2.57K | -7.32% |
| Jun 01, 2026 | 2.77K | 2.78K | 2.71K | 2.78K | 0.35% |
Access
/time_series
data via our API — starting from the
Basic plan and above.