Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | 3.66K | 3.70K | 3.60K | 3.63K | -0.74% |
| May 14, 2025 | 3.73K | 3.79K | 3.57K | 3.66K | -2.09% |
| May 13, 2025 | 3.48K | 3.81K | 3.37K | 3.73K | 7.36% |
| May 12, 2025 | 3.50K | 3.75K | 3.36K | 3.48K | -0.53% |
| May 11, 2025 | 3.60K | 3.62K | 3.40K | 3.50K | -2.90% |
| May 10, 2025 | 3.27K | 3.62K | 3.23K | 3.60K | 10.10% |
| May 09, 2025 | 3.07K | 3.45K | 3.04K | 3.27K | 6.55% |
| May 08, 2025 | 2.51K | 3.09K | 2.50K | 3.06K | 22.10% |
| May 07, 2025 | 2.50K | 2.54K | 2.46K | 2.50K | 0.08% |
| May 06, 2025 | 2.52K | 2.52K | 2.43K | 2.50K | -0.61% |
| May 05, 2025 | 2.50K | 2.53K | 2.46K | 2.52K | 0.57% |
| May 04, 2025 | 2.54K | 2.56K | 2.50K | 2.50K | -1.46% |
| May 03, 2025 | 2.55K | 2.55K | 2.51K | 2.54K | -0.22% |
| May 02, 2025 | 2.54K | 2.58K | 2.51K | 2.55K | 0.04% |
| May 01, 2025 | 2.48K | 2.59K | 2.47K | 2.54K | 2.81% |
| Apr 30, 2025 | 2.49K | 2.51K | 2.40K | 2.47K | -0.71% |
| Apr 29, 2025 | 2.49K | 2.55K | 2.47K | 2.49K | 0.16% |
| Apr 28, 2025 | 2.49K | 2.53K | 2.42K | 2.48K | -0.31% |
| Apr 27, 2025 | 2.52K | 2.57K | 2.48K | 2.49K | -1.28% |
| Apr 26, 2025 | 2.47K | 2.55K | 2.47K | 2.52K | 1.97% |
| Apr 25, 2025 | 2.45K | 2.53K | 2.41K | 2.47K | 0.78% |
| Apr 24, 2025 | 2.49K | 2.50K | 2.39K | 2.45K | -1.54% |
| Apr 23, 2025 | 2.41K | 2.51K | 2.39K | 2.49K | 3.29% |
| Apr 22, 2025 | 2.18K | 2.44K | 2.09K | 2.41K | 10.64% |
| Apr 21, 2025 | 2.19K | 2.27K | 2.16K | 2.18K | -0.74% |
| Apr 20, 2025 | 2.23K | 2.23K | 2.17K | 2.19K | -1.41% |
| Apr 19, 2025 | 2.20K | 2.25K | 2.19K | 2.23K | 0.99% |
| Apr 18, 2025 | 2.19K | 2.22K | 2.19K | 2.20K | 0.37% |
| Apr 17, 2025 | 2.19K | 2.24K | 2.17K | 2.19K | 0.27% |
| Apr 16, 2025 | 2.22K | 2.24K | 2.14K | 2.19K | -1.36% |
| Apr 15, 2025 | 2.25K | 2.30K | 2.21K | 2.22K | -1.66% |