Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | 4.53K | 4.56K | 4.31K | 4.36K | -3.58% |
| Nov 13, 2025 | 4.79K | 4.99K | 4.43K | 4.53K | -5.31% |
| Nov 12, 2025 | 4.78K | 5.03K | 4.73K | 4.79K | 0.05% |
| Nov 11, 2025 | 5.01K | 5.11K | 4.78K | 4.78K | -4.42% |
| Nov 10, 2025 | 5.04K | 5.14K | 4.93K | 5.01K | -0.58% |
| Nov 09, 2025 | 4.79K | 5.08K | 4.73K | 5.04K | 5.27% |
| Nov 08, 2025 | 4.83K | 4.89K | 4.72K | 4.79K | -0.83% |
| Nov 07, 2025 | 4.67K | 4.88K | 4.50K | 4.83K | 3.43% |
| Nov 06, 2025 | 4.83K | 4.87K | 4.60K | 4.67K | -3.38% |
| Nov 05, 2025 | 4.62K | 4.91K | 4.47K | 4.83K | 4.52% |
| Nov 04, 2025 | 5.07K | 5.14K | 4.33K | 4.64K | -8.38% |
| Nov 03, 2025 | 5.48K | 5.49K | 5.01K | 5.06K | -7.59% |
| Nov 02, 2025 | 5.43K | 5.48K | 5.38K | 5.48K | 1.01% |
| Nov 01, 2025 | 5.39K | 5.44K | 5.37K | 5.43K | 0.69% |
| Oct 31, 2025 | 5.33K | 5.46K | 5.32K | 5.39K | 1.22% |
| Oct 30, 2025 | 5.45K | 5.50K | 5.16K | 5.33K | -2.22% |
| Oct 29, 2025 | 5.55K | 5.62K | 5.37K | 5.45K | -1.88% |
| Oct 28, 2025 | 5.76K | 5.83K | 5.47K | 5.55K | -3.63% |
| Oct 27, 2025 | 5.82K | 5.94K | 5.74K | 5.76K | -0.95% |
| Oct 26, 2025 | 5.53K | 5.84K | 5.49K | 5.82K | 5.12% |
| Oct 25, 2025 | 5.51K | 5.55K | 5.48K | 5.53K | 0.45% |
| Oct 24, 2025 | 5.39K | 5.62K | 5.38K | 5.51K | 2.15% |
| Oct 23, 2025 | 5.33K | 5.50K | 5.32K | 5.39K | 1.23% |
| Oct 22, 2025 | 5.43K | 5.45K | 5.21K | 5.33K | -1.95% |
| Oct 21, 2025 | 5.59K | 5.76K | 5.41K | 5.44K | -2.78% |
| Oct 20, 2025 | 5.59K | 5.73K | 5.49K | 5.59K | 0.05% |
| Oct 19, 2025 | 5.47K | 5.65K | 5.39K | 5.59K | 2.24% |
| Oct 18, 2025 | 5.39K | 5.50K | 5.37K | 5.47K | 1.47% |
| Oct 17, 2025 | 5.48K | 5.54K | 5.17K | 5.38K | -1.69% |
| Oct 16, 2025 | 5.61K | 5.73K | 5.39K | 5.47K | -2.36% |
| Oct 15, 2025 | 5.80K | 5.90K | 5.53K | 5.61K | -3.39% |
| Oct 14, 2025 | 5.98K | 6.00K | 5.49K | 5.80K | -2.91% |