Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 2.93K | 2.94K | 2.90K | 2.93K | -0.02% |
| Mar 31, 2026 | 2.82K | 2.96K | 2.81K | 2.93K | 3.67% |
| Mar 30, 2026 | 2.76K | 2.90K | 2.75K | 2.82K | 2.24% |
| Mar 29, 2026 | 2.77K | 2.81K | 2.70K | 2.76K | -0.49% |
| Mar 28, 2026 | 2.77K | 2.83K | 2.76K | 2.77K | 0.12% |
| Mar 27, 2026 | 2.86K | 2.88K | 2.73K | 2.77K | -3.06% |
| Mar 26, 2026 | 3.00K | 3.00K | 2.82K | 2.86K | -4.70% |
| Mar 25, 2026 | 2.97K | 3.03K | 2.96K | 3.00K | 0.95% |
| Mar 24, 2026 | 2.96K | 2.99K | 2.90K | 2.97K | 0.37% |
| Mar 23, 2026 | 2.82K | 3.01K | 2.78K | 2.96K | 4.87% |
| Mar 22, 2026 | 2.86K | 2.92K | 2.79K | 2.82K | -1.51% |
| Mar 21, 2026 | 2.95K | 2.98K | 2.85K | 2.86K | -2.93% |
| Mar 20, 2026 | 2.94K | 2.99K | 2.91K | 2.95K | 0.27% |
| Mar 19, 2026 | 3.03K | 3.06K | 2.89K | 2.94K | -2.88% |
| Mar 18, 2026 | 3.18K | 3.22K | 2.96K | 3.03K | -4.65% |
| Mar 17, 2026 | 3.22K | 3.25K | 3.14K | 3.18K | -1.43% |
| Mar 16, 2026 | 2.99K | 3.26K | 2.97K | 3.22K | 7.64% |
| Mar 15, 2026 | 2.88K | 3.01K | 2.86K | 2.98K | 3.71% |
| Mar 14, 2026 | 2.87K | 2.89K | 2.83K | 2.88K | 0.28% |
| Mar 13, 2026 | 2.83K | 3.03K | 2.83K | 2.87K | 1.61% |
| Mar 12, 2026 | 2.80K | 2.85K | 2.75K | 2.83K | 1.08% |
| Mar 11, 2026 | 2.77K | 2.83K | 2.73K | 2.80K | 0.96% |
| Mar 10, 2026 | 2.71K | 2.84K | 2.71K | 2.77K | 2.17% |
| Mar 09, 2026 | 2.64K | 2.79K | 2.64K | 2.71K | 2.62% |
| Mar 08, 2026 | 2.68K | 2.69K | 2.61K | 2.64K | -1.38% |
| Mar 07, 2026 | 2.69K | 2.71K | 2.66K | 2.68K | -0.42% |
| Mar 06, 2026 | 2.84K | 2.86K | 2.67K | 2.69K | -5.16% |
| Mar 05, 2026 | 2.91K | 2.95K | 2.82K | 2.83K | -2.56% |
| Mar 04, 2026 | 2.71K | 3.00K | 2.67K | 2.91K | 7.19% |
| Mar 03, 2026 | 2.77K | 2.79K | 2.65K | 2.71K | -2.20% |
| Mar 02, 2026 | 2.65K | 2.86K | 2.63K | 2.77K | 4.50% |
| Mar 01, 2026 | 2.69K | 2.80K | 2.61K | 2.65K | -1.39% |
Access
/time_series
data via our API — starting from the
Basic plan and above.