Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 22, 2026 | 2.73K | 2.76K | 2.70K | 2.72K | -0.29% |
| Jul 21, 2026 | 2.68K | 2.74K | 2.68K | 2.72K | 1.55% |
| Jul 20, 2026 | 2.63K | 2.70K | 2.58K | 2.68K | 2.13% |
| Jul 19, 2026 | 2.62K | 2.64K | 2.60K | 2.63K | 0.44% |
| Jul 18, 2026 | 2.59K | 2.62K | 2.58K | 2.62K | 1.14% |
| Jul 17, 2026 | 2.62K | 2.62K | 2.53K | 2.59K | -1.23% |
| Jul 16, 2026 | 2.69K | 2.71K | 2.61K | 2.62K | -2.79% |
| Jul 15, 2026 | 2.66K | 2.73K | 2.62K | 2.69K | 1.45% |
| Jul 14, 2026 | 2.52K | 2.67K | 2.51K | 2.66K | 5.54% |
| Jul 13, 2026 | 2.56K | 2.61K | 2.48K | 2.51K | -1.75% |
| Jul 12, 2026 | 2.54K | 2.59K | 2.53K | 2.56K | 0.85% |
| Jul 11, 2026 | 2.55K | 2.59K | 2.53K | 2.54K | -0.27% |
| Jul 10, 2026 | 2.47K | 2.57K | 2.46K | 2.54K | 2.87% |
| Jul 09, 2026 | 2.47K | 2.49K | 2.44K | 2.47K | 0.05% |
| Jul 08, 2026 | 2.52K | 2.53K | 2.43K | 2.47K | -1.79% |
| Jul 07, 2026 | 2.56K | 2.57K | 2.50K | 2.51K | -1.73% |
| Jul 06, 2026 | 2.54K | 2.60K | 2.46K | 2.55K | 0.70% |
| Jul 05, 2026 | 2.53K | 2.56K | 2.48K | 2.54K | 0.31% |
| Jul 04, 2026 | 2.50K | 2.56K | 2.48K | 2.53K | 1.27% |
| Jul 03, 2026 | 2.41K | 2.52K | 2.41K | 2.50K | 3.45% |
| Jul 02, 2026 | 2.29K | 2.44K | 2.27K | 2.41K | 5.45% |
| Jul 01, 2026 | 2.23K | 2.34K | 2.21K | 2.29K | 2.56% |
| Jun 30, 2026 | 2.29K | 2.29K | 2.21K | 2.23K | -2.51% |
| Jun 29, 2026 | 2.23K | 2.32K | 2.20K | 2.29K | 2.93% |
| Jun 28, 2026 | 2.23K | 2.25K | 2.20K | 2.23K | 0.04% |
| Jun 27, 2026 | 2.24K | 2.28K | 2.22K | 2.23K | -0.31% |
| Jun 26, 2026 | 2.23K | 2.26K | 2.15K | 2.24K | 0.61% |
| Jun 25, 2026 | 2.31K | 2.36K | 2.18K | 2.22K | -3.68% |
| Jun 24, 2026 | 2.37K | 2.40K | 2.21K | 2.31K | -2.54% |
| Jun 23, 2026 | 2.45K | 2.46K | 2.32K | 2.37K | -3.19% |
| Jun 22, 2026 | 2.42K | 2.52K | 2.42K | 2.45K | 1.19% |
Access
/time_series
data via our API — starting from the
Basic plan and above.