Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | 3.56K | 3.66K | 3.55K | 3.62K | 1.82% |
| Jun 03, 2025 | 3.58K | 3.64K | 3.55K | 3.56K | -0.42% |
| Jun 02, 2025 | 3.48K | 3.58K | 3.40K | 3.58K | 2.81% |
| Jun 01, 2025 | 3.48K | 3.51K | 3.40K | 3.48K | 0.16% |
| May 31, 2025 | 3.49K | 3.51K | 3.42K | 3.47K | -0.38% |
| May 30, 2025 | 3.63K | 3.66K | 3.45K | 3.48K | -4.21% |
| May 29, 2025 | 3.71K | 3.85K | 3.62K | 3.63K | -2.03% |
| May 28, 2025 | 3.68K | 3.72K | 3.61K | 3.71K | 0.95% |
| May 27, 2025 | 3.52K | 3.74K | 3.46K | 3.68K | 4.31% |
| May 26, 2025 | 3.51K | 3.55K | 3.48K | 3.52K | 0.48% |
| May 25, 2025 | 3.48K | 3.51K | 3.39K | 3.51K | 0.84% |
| May 24, 2025 | 3.47K | 3.54K | 3.44K | 3.48K | 0.17% |
| May 23, 2025 | 3.69K | 3.77K | 3.44K | 3.47K | -6.00% |
| May 22, 2025 | 3.53K | 3.73K | 3.51K | 3.69K | 4.47% |
| May 21, 2025 | 3.51K | 3.62K | 3.39K | 3.53K | 0.65% |
| May 20, 2025 | 3.53K | 3.61K | 3.41K | 3.51K | -0.67% |
| May 19, 2025 | 3.49K | 3.54K | 3.29K | 3.53K | 1.13% |
| May 18, 2025 | 3.47K | 3.63K | 3.25K | 3.49K | 0.56% |
| May 17, 2025 | 3.54K | 3.54K | 3.43K | 3.47K | -2.07% |
| May 16, 2025 | 3.56K | 3.68K | 3.54K | 3.55K | -0.22% |
| May 15, 2025 | 3.66K | 3.70K | 3.48K | 3.56K | -2.76% |
| May 14, 2025 | 3.73K | 3.79K | 3.57K | 3.66K | -2.09% |
| May 13, 2025 | 3.48K | 3.81K | 3.37K | 3.73K | 7.36% |
| May 12, 2025 | 3.50K | 3.75K | 3.36K | 3.48K | -0.53% |
| May 11, 2025 | 3.60K | 3.62K | 3.40K | 3.50K | -2.90% |
| May 10, 2025 | 3.27K | 3.62K | 3.23K | 3.60K | 10.10% |
| May 09, 2025 | 3.07K | 3.45K | 3.04K | 3.27K | 6.55% |
| May 08, 2025 | 2.51K | 3.09K | 2.50K | 3.06K | 22.10% |
| May 07, 2025 | 2.50K | 2.54K | 2.46K | 2.50K | 0.08% |
| May 06, 2025 | 2.52K | 2.52K | 2.43K | 2.50K | -0.61% |
| May 05, 2025 | 2.50K | 2.53K | 2.46K | 2.52K | 0.57% |
| May 04, 2025 | 2.54K | 2.56K | 2.50K | 2.50K | -1.46% |