Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | 6.37K | 6.46K | 6.29K | 6.36K | -0.18% |
| Aug 26, 2025 | 6.07K | 6.41K | 5.98K | 6.37K | 4.89% |
| Aug 25, 2025 | 6.61K | 6.63K | 6.01K | 6.07K | -8.20% |
| Aug 24, 2025 | 6.60K | 6.84K | 6.51K | 6.61K | 0.11% |
| Aug 23, 2025 | 6.67K | 6.68K | 6.45K | 6.60K | -1.13% |
| Aug 22, 2025 | 5.88K | 6.75K | 5.86K | 6.67K | 13.56% |
| Aug 21, 2025 | 6.02K | 6.03K | 5.86K | 5.88K | -2.36% |
| Aug 20, 2025 | 5.66K | 6.07K | 5.65K | 6.02K | 6.42% |
| Aug 19, 2025 | 5.96K | 6.01K | 5.65K | 5.65K | -5.09% |
| Aug 18, 2025 | 6.18K | 6.20K | 5.84K | 5.96K | -3.68% |
| Aug 17, 2025 | 6.12K | 6.32K | 6.08K | 6.18K | 0.95% |
| Aug 16, 2025 | 6.14K | 6.21K | 6.06K | 6.12K | -0.36% |
| Aug 15, 2025 | 6.29K | 6.44K | 6.04K | 6.14K | -2.37% |
| Aug 14, 2025 | 6.53K | 6.59K | 6.11K | 6.28K | -3.79% |
| Aug 13, 2025 | 6.29K | 6.58K | 6.25K | 6.53K | 3.88% |
| Aug 12, 2025 | 5.82K | 6.33K | 5.79K | 6.29K | 8.07% |
| Aug 11, 2025 | 5.75K | 6.00K | 4.95K | 5.82K | 1.20% |
| Aug 10, 2025 | 5.82K | 5.89K | 5.64K | 5.75K | -1.15% |
| Aug 09, 2025 | 5.51K | 5.90K | 5.51K | 5.82K | 5.63% |
| Aug 08, 2025 | 5.37K | 5.59K | 5.33K | 5.51K | 2.61% |
| Aug 07, 2025 | 5.06K | 5.39K | 5.02K | 5.37K | 6.08% |
| Aug 06, 2025 | 4.98K | 5.08K | 4.92K | 5.06K | 1.77% |
| Aug 05, 2025 | 5.12K | 5.12K | 4.88K | 4.97K | -2.91% |
| Aug 04, 2025 | 4.82K | 5.14K | 4.82K | 5.12K | 6.30% |
| Aug 03, 2025 | 4.68K | 4.86K | 4.63K | 4.82K | 2.94% |
| Aug 02, 2025 | 4.80K | 4.86K | 4.65K | 4.68K | -2.48% |
| Aug 01, 2025 | 5.13K | 5.13K | 4.73K | 4.80K | -6.28% |
| Jul 31, 2025 | 5.26K | 5.36K | 5.12K | 5.13K | -2.52% |
| Jul 30, 2025 | 5.22K | 5.28K | 5.08K | 5.26K | 0.68% |
| Jul 29, 2025 | 5.22K | 5.34K | 5.11K | 5.22K | 0.14% |
| Jul 28, 2025 | 5.30K | 5.39K | 5.16K | 5.20K | -1.90% |
| Jul 27, 2025 | 5.13K | 5.30K | 5.12K | 5.30K | 3.35% |