Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 07, 2026 | 3.48K | 3.51K | 3.41K | 3.43K | -1.61% |
| Sep 06, 2026 | 3.43K | 3.49K | 3.42K | 3.48K | 1.39% |
| Sep 05, 2026 | 3.40K | 3.45K | 3.38K | 3.43K | 1.06% |
| Sep 04, 2026 | 3.46K | 3.51K | 3.37K | 3.40K | -1.66% |
| Sep 03, 2026 | 3.31K | 3.48K | 3.28K | 3.46K | 4.40% |
| Sep 02, 2026 | 3.36K | 3.38K | 3.28K | 3.31K | -1.42% |
| Sep 01, 2026 | 3.42K | 3.44K | 3.31K | 3.36K | -1.63% |
| Aug 31, 2026 | 3.36K | 3.45K | 3.34K | 3.42K | 1.74% |
| Aug 30, 2026 | 3.42K | 3.53K | 3.32K | 3.36K | -1.72% |
| Aug 29, 2026 | 3.40K | 3.42K | 3.38K | 3.42K | 0.66% |
| Aug 28, 2026 | 3.48K | 3.51K | 3.35K | 3.40K | -2.34% |
| Aug 27, 2026 | 3.47K | 3.56K | 3.44K | 3.48K | 0.12% |
| Aug 26, 2026 | 3.38K | 3.49K | 3.37K | 3.47K | 2.95% |
| Aug 25, 2026 | 3.43K | 3.50K | 3.34K | 3.38K | -1.63% |
| Aug 24, 2026 | 3.37K | 3.49K | 3.28K | 3.43K | 1.83% |
| Aug 23, 2026 | 3.30K | 3.40K | 3K | 3.37K | 2.25% |
| Aug 22, 2026 | 3.43K | 3.47K | 3.27K | 3.30K | -3.79% |
| Aug 21, 2026 | 3.21K | 3.44K | 3.20K | 3.43K | 6.90% |
| Aug 20, 2026 | 3.11K | 3.25K | 3.07K | 3.21K | 3.17% |
| Aug 19, 2026 | 2.66K | 3.22K | 2.64K | 3.11K | 16.68% |
| Aug 18, 2026 | 2.65K | 2.67K | 2.62K | 2.66K | 0.41% |
| Aug 17, 2026 | 2.60K | 2.66K | 2.60K | 2.65K | 1.98% |
| Aug 16, 2026 | 2.61K | 2.62K | 2.59K | 2.60K | -0.43% |
| Aug 15, 2026 | 2.61K | 2.62K | 2.60K | 2.61K | 0.02% |
| Aug 14, 2026 | 2.63K | 2.63K | 2.59K | 2.61K | -0.59% |
| Aug 13, 2026 | 2.62K | 2.65K | 2.60K | 2.63K | 0.24% |
| Aug 12, 2026 | 2.62K | 2.68K | 2.61K | 2.62K | -0.02% |
| Aug 11, 2026 | 2.61K | 2.64K | 2.58K | 2.62K | 0.41% |
| Aug 10, 2026 | 2.66K | 2.69K | 2.60K | 2.61K | -2.06% |
| Aug 09, 2026 | 2.67K | 2.70K | 2.66K | 2.66K | -0.28% |
| Aug 08, 2026 | 2.67K | 2.68K | 2.67K | 2.67K | 0.12% |
| Aug 07, 2026 | 2.67K | 2.71K | 2.66K | 2.67K | 0.15% |
Access
/time_series
data via our API — starting from the
Basic plan and above.