Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | 2.46K | 2.46K | 2.15K | 2.25K | -8.44% |
| Jun 04, 2026 | 2.52K | 2.52K | 2.39K | 2.46K | -2.25% |
| Jun 03, 2026 | 2.58K | 2.61K | 2.46K | 2.52K | -2.33% |
| Jun 02, 2026 | 2.78K | 2.78K | 2.55K | 2.57K | -7.32% |
| Jun 01, 2026 | 2.77K | 2.78K | 2.71K | 2.78K | 0.35% |
| May 31, 2026 | 2.79K | 2.81K | 2.75K | 2.77K | -0.84% |
| May 30, 2026 | 2.78K | 2.80K | 2.76K | 2.79K | 0.35% |
| May 29, 2026 | 2.77K | 2.82K | 2.73K | 2.78K | 0.44% |
| May 28, 2026 | 2.80K | 2.81K | 2.72K | 2.77K | -1.21% |
| May 27, 2026 | 2.86K | 2.89K | 2.79K | 2.80K | -2.09% |
| May 26, 2026 | 2.92K | 2.95K | 2.84K | 2.86K | -1.89% |
| May 25, 2026 | 2.90K | 2.95K | 2.89K | 2.92K | 0.66% |
| May 24, 2026 | 2.93K | 2.94K | 2.85K | 2.90K | -1.02% |
| May 23, 2026 | 2.85K | 2.97K | 2.78K | 2.93K | 2.56% |
| May 22, 2026 | 2.94K | 2.95K | 2.84K | 2.86K | -2.74% |
| May 21, 2026 | 2.93K | 2.96K | 2.90K | 2.94K | 0.32% |
| May 20, 2026 | 2.90K | 2.95K | 2.89K | 2.93K | 0.83% |
| May 19, 2026 | 2.93K | 2.95K | 2.89K | 2.90K | -0.87% |
| May 18, 2026 | 2.93K | 2.96K | 2.86K | 2.93K | -0.11% |
| May 17, 2026 | 3.00K | 3.02K | 2.88K | 2.93K | -2.19% |
| May 16, 2026 | 3.06K | 3.07K | 2.97K | 3.00K | -2.09% |
| May 15, 2026 | 3.13K | 3.16K | 3.04K | 3.06K | -2.36% |
| May 14, 2026 | 3.09K | 3.18K | 3.07K | 3.13K | 1.21% |
| May 13, 2026 | 3.12K | 3.18K | 3.06K | 3.10K | -0.69% |
| May 12, 2026 | 3.20K | 3.20K | 3.10K | 3.12K | -2.66% |
| May 11, 2026 | 3.24K | 3.25K | 3.15K | 3.20K | -1.25% |
| May 10, 2026 | 3.19K | 3.26K | 3.17K | 3.24K | 1.73% |
| May 09, 2026 | 3.16K | 3.20K | 3.15K | 3.19K | 0.92% |
| May 08, 2026 | 3.13K | 3.18K | 3.10K | 3.16K | 0.80% |
| May 07, 2026 | 3.21K | 3.21K | 3.11K | 3.13K | -2.38% |
| May 06, 2026 | 3.21K | 3.29K | 3.19K | 3.21K | -0.13% |
| May 05, 2026 | 3.20K | 3.26K | 3.19K | 3.21K | 0.45% |
Access
/time_series
data via our API — starting from the
Basic plan and above.