Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | 5.87K | 5.91K | 5.77K | 5.81K | -1.01% |
| Sep 29, 2025 | 5.77K | 5.90K | 5.69K | 5.88K | 1.88% |
| Sep 28, 2025 | 5.62K | 5.78K | 5.32K | 5.77K | 2.81% |
| Sep 27, 2025 | 5.63K | 5.64K | 5.55K | 5.62K | -0.27% |
| Sep 26, 2025 | 5.41K | 5.68K | 5.40K | 5.63K | 4.17% |
| Sep 25, 2025 | 5.78K | 5.79K | 5.34K | 5.40K | -6.41% |
| Sep 24, 2025 | 5.77K | 5.84K | 5.66K | 5.78K | 0.19% |
| Sep 23, 2025 | 5.81K | 5.85K | 5.71K | 5.77K | -0.78% |
| Sep 22, 2025 | 6.13K | 6.15K | 5.63K | 5.81K | -5.24% |
| Sep 21, 2025 | 6.18K | 6.20K | 6.14K | 6.14K | -0.63% |
| Sep 20, 2025 | 6.16K | 6.22K | 6.15K | 6.18K | 0.29% |
| Sep 19, 2025 | 6.33K | 6.38K | 6.12K | 6.17K | -2.60% |
| Sep 18, 2025 | 6.33K | 6.40K | 6.29K | 6.33K | 0.05% |
| Sep 17, 2025 | 6.18K | 6.36K | 6.10K | 6.33K | 2.43% |
| Sep 16, 2025 | 6.23K | 6.24K | 6.08K | 6.18K | -0.84% |
| Sep 15, 2025 | 6.38K | 6.46K | 6.17K | 6.23K | -2.29% |
| Sep 14, 2025 | 6.45K | 6.49K | 6.34K | 6.38K | -1.12% |
| Sep 13, 2025 | 6.53K | 6.59K | 6.37K | 6.45K | -1.18% |
| Sep 12, 2025 | 6.17K | 6.55K | 6.16K | 6.53K | 5.72% |
| Sep 11, 2025 | 6.02K | 6.20K | 6.01K | 6.17K | 2.41% |
| Sep 10, 2025 | 5.97K | 6.15K | 5.94K | 6.02K | 0.90% |
| Sep 09, 2025 | 5.94K | 6.04K | 5.91K | 5.97K | 0.44% |
| Sep 08, 2025 | 5.96K | 6.06K | 5.92K | 5.95K | -0.14% |
| Sep 07, 2025 | 5.91K | 6.00K | 5.91K | 5.96K | 0.78% |
| Sep 06, 2025 | 5.96K | 5.98K | 5.86K | 5.91K | -0.76% |
| Sep 05, 2025 | 5.94K | 6.18K | 5.90K | 5.96K | 0.29% |
| Sep 04, 2025 | 6.14K | 6.18K | 5.90K | 5.94K | -3.21% |
| Sep 03, 2025 | 5.96K | 6.19K | 5.91K | 6.14K | 2.89% |
| Sep 02, 2025 | 5.93K | 6.07K | 5.87K | 5.96K | 0.45% |
| Sep 01, 2025 | 6.04K | 6.17K | 5.80K | 5.93K | -1.79% |
| Aug 31, 2025 | 6.02K | 6.19K | 6.02K | 6.04K | 0.34% |
| Aug 30, 2025 | 6.00K | 6.07K | 5.87K | 6.02K | 0.33% |