Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 4.22K | 4.33K | 4.22K | 4.33K | 2.45% |
| Dec 14, 2025 | 4.30K | 4.31K | 4.17K | 4.22K | -1.80% |
| Dec 13, 2025 | 4.25K | 4.32K | 4.25K | 4.30K | 1.02% |
| Dec 12, 2025 | 4.46K | 4.50K | 4.21K | 4.25K | -4.62% |
| Dec 11, 2025 | 4.59K | 4.59K | 4.34K | 4.46K | -2.72% |
| Dec 10, 2025 | 4.60K | 4.76K | 4.56K | 4.58K | -0.39% |
| Dec 09, 2025 | 4.33K | 4.70K | 4.29K | 4.60K | 6.36% |
| Dec 08, 2025 | 4.24K | 4.40K | 4.21K | 4.33K | 2.10% |
| Dec 07, 2025 | 4.20K | 4.35K | 4.03K | 4.24K | 0.86% |
| Dec 06, 2025 | 4.18K | 4.25K | 4.17K | 4.20K | 0.51% |
| Dec 05, 2025 | 4.38K | 4.45K | 4.14K | 4.18K | -4.48% |
| Dec 04, 2025 | 4.46K | 4.52K | 4.29K | 4.38K | -1.77% |
| Dec 03, 2025 | 4.19K | 4.47K | 4.17K | 4.46K | 6.45% |
| Dec 02, 2025 | 3.92K | 4.24K | 3.89K | 4.19K | 6.93% |
| Dec 01, 2025 | 4.18K | 4.19K | 3.71K | 3.92K | -6.34% |
| Nov 30, 2025 | 4.18K | 4.26K | 4.17K | 4.18K | -0.09% |
| Nov 29, 2025 | 4.24K | 4.27K | 4.15K | 4.19K | -1.29% |
| Nov 28, 2025 | 4.23K | 4.33K | 4.20K | 4.24K | 0.23% |
| Nov 27, 2025 | 4.25K | 4.31K | 4.19K | 4.23K | -0.51% |
| Nov 26, 2025 | 4.18K | 4.27K | 4.08K | 4.25K | 1.86% |
| Nov 25, 2025 | 4.17K | 4.20K | 4.03K | 4.18K | 0.14% |
| Nov 24, 2025 | 3.95K | 4.21K | 3.90K | 4.17K | 5.43% |
| Nov 23, 2025 | 3.91K | 4.03K | 3.91K | 3.95K | 1.26% |
| Nov 22, 2025 | 3.90K | 3.95K | 3.82K | 3.91K | 0.23% |
| Nov 21, 2025 | 3.99K | 4.06K | 3.71K | 3.90K | -2.41% |
| Nov 20, 2025 | 4.25K | 4.30K | 3.94K | 3.99K | -6.08% |
| Nov 19, 2025 | 4.37K | 4.37K | 4.04K | 4.24K | -2.94% |
| Nov 18, 2025 | 4.26K | 4.43K | 4.14K | 4.37K | 2.58% |
| Nov 17, 2025 | 4.34K | 4.51K | 4.15K | 4.25K | -1.98% |
| Nov 16, 2025 | 4.44K | 4.55K | 4.22K | 4.34K | -2.26% |
| Nov 15, 2025 | 4.37K | 4.53K | 4.37K | 4.44K | 1.60% |
Access
/time_series
data via our API — starting from the
Basic plan.