Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 27, 2026 | 3.81K | 3.85K | 3.78K | 3.79K | -0.73% |
| Sep 26, 2026 | 3.81K | 3.82K | 3.77K | 3.81K | 0.23% |
| Sep 25, 2026 | 3.80K | 3.87K | 3.78K | 3.81K | 0.14% |
| Sep 24, 2026 | 3.78K | 3.82K | 3.70K | 3.80K | 0.43% |
| Sep 23, 2026 | 3.87K | 3.92K | 3.71K | 3.78K | -2.28% |
| Sep 22, 2026 | 3.89K | 3.90K | 3.81K | 3.87K | -0.50% |
| Sep 21, 2026 | 3.70K | 3.94K | 3.70K | 3.89K | 5.23% |
| Sep 20, 2026 | 3.68K | 3.70K | 3.59K | 3.70K | 0.49% |
| Sep 19, 2026 | 3.65K | 3.72K | 3.64K | 3.68K | 0.83% |
| Sep 18, 2026 | 3.42K | 3.70K | 3.41K | 3.65K | 6.66% |
| Sep 17, 2026 | 3.38K | 3.47K | 3.38K | 3.42K | 1.31% |
| Sep 16, 2026 | 3.34K | 3.39K | 3.31K | 3.38K | 1.27% |
| Sep 15, 2026 | 3.50K | 3.50K | 3.28K | 3.34K | -4.53% |
| Sep 14, 2026 | 3.43K | 3.63K | 3.42K | 3.50K | 1.98% |
| Sep 13, 2026 | 3.50K | 3.51K | 3.41K | 3.43K | -2.04% |
| Sep 12, 2026 | 3.48K | 3.53K | 3.48K | 3.50K | 0.51% |
| Sep 11, 2026 | 3.38K | 3.69K | 3.38K | 3.48K | 3.17% |
| Sep 10, 2026 | 3.41K | 3.43K | 3.33K | 3.38K | -0.83% |
| Sep 09, 2026 | 3.42K | 3.47K | 3.37K | 3.41K | -0.52% |
| Sep 08, 2026 | 3.44K | 3.46K | 3.37K | 3.42K | -0.41% |
| Sep 07, 2026 | 3.48K | 3.51K | 3.41K | 3.44K | -1.24% |
| Sep 06, 2026 | 3.43K | 3.49K | 3.42K | 3.48K | 1.39% |
| Sep 05, 2026 | 3.40K | 3.45K | 3.38K | 3.43K | 1.06% |
| Sep 04, 2026 | 3.46K | 3.51K | 3.37K | 3.40K | -1.66% |
| Sep 03, 2026 | 3.31K | 3.48K | 3.28K | 3.46K | 4.40% |
| Sep 02, 2026 | 3.36K | 3.38K | 3.28K | 3.31K | -1.42% |
| Sep 01, 2026 | 3.42K | 3.44K | 3.31K | 3.36K | -1.63% |
| Aug 31, 2026 | 3.36K | 3.45K | 3.34K | 3.42K | 1.74% |
| Aug 30, 2026 | 3.42K | 3.53K | 3.32K | 3.36K | -1.72% |
| Aug 29, 2026 | 3.40K | 3.42K | 3.38K | 3.42K | 0.66% |
| Aug 28, 2026 | 3.48K | 3.51K | 3.35K | 3.40K | -2.34% |
| Aug 27, 2026 | 3.47K | 3.56K | 3.44K | 3.48K | 0.12% |
Access
/time_series
data via our API — starting from the
Basic plan and above.