Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 21, 2026 | 3.16K | 3.18K | 3.15K | 3.17K | 0.32% |
| Apr 20, 2026 | 3.10K | 3.21K | 3.10K | 3.16K | 1.82% |
| Apr 19, 2026 | 3.22K | 3.23K | 3.09K | 3.10K | -3.72% |
| Apr 18, 2026 | 3.31K | 3.33K | 3.21K | 3.22K | -2.72% |
| Apr 17, 2026 | 3.22K | 3.37K | 3.17K | 3.32K | 3.07% |
| Apr 16, 2026 | 3.24K | 3.25K | 3.14K | 3.22K | -0.66% |
| Apr 15, 2026 | 3.20K | 3.28K | 3.18K | 3.24K | 1.39% |
| Apr 14, 2026 | 3.27K | 3.32K | 3.18K | 3.20K | -2.17% |
| Apr 13, 2026 | 3.04K | 3.30K | 3.02K | 3.27K | 7.48% |
| Apr 12, 2026 | 3.17K | 3.17K | 3.02K | 3.04K | -3.83% |
| Apr 11, 2026 | 3.11K | 3.23K | 3.09K | 3.17K | 1.74% |
| Apr 10, 2026 | 3.03K | 3.13K | 3.01K | 3.11K | 2.71% |
| Apr 09, 2026 | 3.04K | 3.10K | 2.99K | 3.03K | -0.25% |
| Apr 08, 2026 | 3.11K | 3.14K | 3.02K | 3.04K | -2.26% |
| Apr 07, 2026 | 2.93K | 3.15K | 2.87K | 3.10K | 5.70% |
| Apr 06, 2026 | 2.95K | 3.03K | 2.91K | 2.94K | -0.35% |
| Apr 05, 2026 | 2.89K | 2.96K | 2.82K | 2.94K | 1.99% |
| Apr 04, 2026 | 2.87K | 2.91K | 2.86K | 2.89K | 0.66% |
| Apr 03, 2026 | 2.87K | 2.90K | 2.85K | 2.87K | 0.05% |
| Apr 02, 2026 | 2.97K | 3.00K | 2.81K | 2.87K | -3.57% |
| Apr 01, 2026 | 2.93K | 3.01K | 2.90K | 2.97K | 1.46% |
| Mar 31, 2026 | 2.82K | 2.96K | 2.81K | 2.93K | 3.67% |
| Mar 30, 2026 | 2.76K | 2.90K | 2.75K | 2.82K | 2.24% |
| Mar 29, 2026 | 2.77K | 2.81K | 2.70K | 2.76K | -0.49% |
| Mar 28, 2026 | 2.77K | 2.83K | 2.76K | 2.77K | 0.12% |
| Mar 27, 2026 | 2.86K | 2.88K | 2.73K | 2.77K | -3.06% |
| Mar 26, 2026 | 3.00K | 3.00K | 2.82K | 2.86K | -4.70% |
| Mar 25, 2026 | 2.97K | 3.03K | 2.96K | 3.00K | 0.95% |
| Mar 24, 2026 | 2.96K | 2.99K | 2.90K | 2.97K | 0.37% |
| Mar 23, 2026 | 2.82K | 3.01K | 2.78K | 2.96K | 4.87% |
| Mar 22, 2026 | 2.86K | 2.92K | 2.79K | 2.82K | -1.51% |
| Mar 21, 2026 | 2.95K | 2.98K | 2.85K | 2.86K | -2.93% |
Access
/time_series
data via our API — starting from the
Basic plan and above.