NRN

NEO
0.055000000 CAD
0.005
8.33%
Last update Dec 15, 2:26 PM EST
Market closed
Day range
0.055000000
0.059999999
Previous close
0.059999999
Open
0.059999999
Access this stock data via API
Subscribe
Northern Shield Resources Inc.
0.06
0.00
8.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.059999999 0.059999999 0.055000000 0.055000000 -8.33% 42000
Dec 12, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 31000
Dec 09, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 42000
Dec 08, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 84000
Dec 05, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 9000
Nov 28, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 988
Nov 27, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 30000
Nov 25, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 58000
Nov 20, 2025 0.045000002 0.045000002 0.039999999 0.039999999 -11.11% 22000
Nov 19, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 9000
Nov 18, 2025 0.050000001 0.050000001 0.045000002 0.045000002 -10.00% 11000
Nov 17, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 5000
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 54 minutes

00:05
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).