We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

NRN

NEO
0.085000001 CAD
0.005
6.25%
Last update May 14, 1:28 PM EDT
Market closed
Day range
0.085000001
0.085000001
Previous close
0.079999998
Open
0.085000001
Access this stock data via API
Subscribe
Northern Shield Resources Inc.
0.09
0.01
6.25%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 25000
May 13, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 1000
May 12, 2025 0.075000003 0.079999998 0.075000003 0.079999998 6.67% 4000
May 09, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 1000
May 07, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 23000
May 06, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 127000
May 05, 2025 0.045000002 0.050000001 0.045000002 0.050000001 11.11% 179000
May 02, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 3000
Apr 24, 2025 0.045000002 0.050000001 0.045000002 0.050000001 11.11% 22000
Apr 17, 2025 0.050000001 0.059999999 0.050000001 0.059999999 20.00% 45000
Apr 16, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 4000
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 10 minutes

03:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).