Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 6h 44m
Market closed

Pre-market opens in 2 days 1 hour 14 minutes
Main market opens in 2 days 6 hours 44 minutes

02:45
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NRN

NEO
0.050000001 CAD
0.005
11.11%
Last update Apr 2, 3:33 PM EDT
Market closed
Day range
0.045000002
0.050000001
Previous close
0.045000002
Open
0.045000002
Access this stock data via API
Subscribe
Northern Shield Resources Inc.
0.05
0.00
11.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.045000002 0.050000001 0.045000002 0.050000001 11.11% 41000
Apr 01, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Mar 26, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 18000
Mar 20, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 23000
Mar 19, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 15000
Mar 18, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 31000
Mar 17, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 55000
Mar 16, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 14000
Mar 13, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 3000
Mar 12, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 1000
Mar 06, 2026 0.045000002 0.050000001 0.045000002 0.050000001 11.11% 92000
Mar 05, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 16000
Mar 04, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 2000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 5 hours 14 minutes
Main market opens in 2 days 6 hours 44 minutes

02:45
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).