Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

NRN

NEO
0.10500000 CAD
0.015
12.50%
Last update Jun 25, 1:36 PM EDT
Market closed
Day range
0.10500000
0.10500000
Previous close
0.12000000
Open
0.10500000
Access this stock data via API
Subscribe
Northern Shield Resources Inc.
0.11
0.02
12.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 25, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 500
Jun 18, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 11000
Jun 17, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 1500
Jun 16, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 5000
Jun 13, 2025 0.12000000 0.125 0.12000000 0.125 4.17% 6500
Jun 12, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 4000
Jun 10, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 8000
Jun 09, 2025 0.10500000 0.10500000 0.10000000 0.10000000 -4.76% 5000
Jun 06, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 3000
Jun 05, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 16000
Jun 03, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 10000
May 29, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 7000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 4 hours 46 minutes

03:13
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).