Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 41.41 | 41.41 | 41.40 | 41.40 | -0.02% | 2 |
| Mar 19, 2026 | 41.37 | 41.69 | 41.15 | 41.53 | 0.39% | 74300 |
| Mar 18, 2026 | 42.25 | 42.27 | 41.31 | 41.34 | -2.15% | 81700 |
| Mar 17, 2026 | 43.27 | 43.30 | 42.84 | 42.92 | -0.81% | 82000 |
| Mar 16, 2026 | 43.02 | 43.58 | 43.02 | 43.49 | 1.09% | 100500 |
| Mar 13, 2026 | 42.13 | 42.55 | 42.13 | 42.47 | 0.81% | 96400 |
| Mar 12, 2026 | 41.52 | 41.96 | 41.47 | 41.83 | 0.75% | 99100 |
| Mar 11, 2026 | 42.09 | 42.09 | 41.55 | 41.73 | -0.86% | 130800 |
| Mar 10, 2026 | 42.48 | 42.76 | 42.31 | 42.40 | -0.19% | 92100 |
| Mar 09, 2026 | 42.21 | 42.54 | 42 | 42.30 | 0.21% | 96500 |
| Mar 06, 2026 | 41.86 | 42.53 | 41.74 | 42.51 | 1.55% | 88600 |
| Mar 05, 2026 | 42.92 | 42.92 | 41.90 | 42.24 | -1.58% | 99100 |
| Mar 04, 2026 | 43.98 | 44.34 | 43.59 | 43.97 | -0.02% | 76800 |
| Mar 03, 2026 | 43.14 | 43.14 | 42.40 | 43.02 | -0.28% | 144600 |
| Mar 02, 2026 | 44.07 | 44.46 | 43.96 | 44.24 | 0.39% | 62700 |
| Feb 27, 2026 | 44.42 | 44.93 | 44.41 | 44.83 | 0.92% | 84700 |
| Feb 26, 2026 | 43.97 | 44.57 | 43.96 | 44.54 | 1.30% | 77500 |
| Feb 25, 2026 | 44.05 | 44.57 | 43.99 | 44.54 | 1.11% | 76600 |
| Feb 24, 2026 | 44.19 | 44.22 | 43.89 | 43.93 | -0.59% | 65600 |
| Feb 23, 2026 | 43.83 | 44.71 | 43.83 | 44.60 | 1.76% | 88200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.