Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 42.51 | 42.66 | 42.51 | 42.66 | 0.35% | 950 |
| Dec 16, 2025 | 42.84 | 42.90 | 42.52 | 42.80 | -0.09% | 50600 |
| Dec 15, 2025 | 42.84 | 43.15 | 42.84 | 43.04 | 0.47% | 59400 |
| Dec 12, 2025 | 43.07 | 43.07 | 42.33 | 42.52 | -1.28% | 77500 |
| Dec 11, 2025 | 43.98 | 44.08 | 43.63 | 43.68 | -0.68% | 64100 |
| Dec 10, 2025 | 43.97 | 44 | 43.62 | 43.77 | -0.45% | 109300 |
| Dec 09, 2025 | 44 | 44.23 | 43.87 | 43.97 | -0.07% | 55500 |
| Dec 08, 2025 | 43.16 | 43.45 | 43.06 | 43.34 | 0.42% | 50200 |
| Dec 05, 2025 | 43.49 | 43.53 | 43.12 | 43.24 | -0.57% | 84700 |
| Dec 04, 2025 | 44 | 44.21 | 43.93 | 43.93 | -0.16% | 49700 |
| Dec 03, 2025 | 43.81 | 43.99 | 43.49 | 43.56 | -0.57% | 87900 |
| Dec 02, 2025 | 42.94 | 43.03 | 42.82 | 43.01 | 0.16% | 54800 |
| Dec 01, 2025 | 43.15 | 43.15 | 42.69 | 42.77 | -0.88% | 136600 |
| Nov 28, 2025 | 42.55 | 42.62 | 42.35 | 42.39 | -0.38% | 75300 |
| Nov 26, 2025 | 42.95 | 43.39 | 42.95 | 43.31 | 0.84% | 81200 |
| Nov 25, 2025 | 42.39 | 42.54 | 42.25 | 42.35 | -0.09% | 196300 |
| Nov 24, 2025 | 41.88 | 41.98 | 41.29 | 41.44 | -1.05% | 246900 |
| Nov 21, 2025 | 41.83 | 42.32 | 41.81 | 42.14 | 0.74% | 71000 |
| Nov 20, 2025 | 42.79 | 42.88 | 42.45 | 42.57 | -0.51% | 122700 |
| Nov 19, 2025 | 42.67 | 42.80 | 42.32 | 42.37 | -0.70% | 61400 |
| Nov 18, 2025 | 42.09 | 42.85 | 42.03 | 42.71 | 1.47% | 102900 |
Access
/time_series
data via our API — starting from the
Basic plan.