Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 0 |
| Oct 23, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 0 |
| Oct 22, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 0 |
| Oct 21, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 0 |
| Oct 20, 2025 | 0.95 | 1.21 | 0.95 | 1.21 | 27.37% | 1100 |
| Oct 17, 2025 | 1.10 | 1.21 | 1.10 | 1.10 | 0 | 700 |
| Oct 16, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 0 |
| Oct 15, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 0 |
| Oct 14, 2025 | 1.19 | 1.22 | 1.19 | 1.21 | 1.68% | 2500 |
| Oct 13, 2025 | 1 | 1.21 | 0.99 | 1.21 | 21% | 500 |
| Oct 10, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 |
| Oct 09, 2025 | 0.98 | 1.11 | 0.98 | 1.11 | 13.27% | 300 |
| Oct 08, 2025 | 1 | 1 | 1 | 1 | 0 | 100 |
| Oct 07, 2025 | 0.90 | 1.21 | 0.90 | 1.21 | 34.44% | 1100 |
| Oct 06, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 0 |
| Oct 03, 2025 | 0.90 | 1.24 | 0.90 | 1.21 | 34.44% | 1500 |
| Oct 02, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 0 |
| Oct 01, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 200 |
| Sep 30, 2025 | 0.95 | 1.20 | 0.95 | 1.20 | 26.32% | 1200 |
| Sep 29, 2025 | 0.92 | 1.16 | 0.92 | 1.16 | 26.09% | 1600 |