Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | -2.31% | 1000 |
| Apr 01, 2026 | 1.22 | 1.44 | 1.22 | 1.44 | 18.03% | 900 |
| Mar 31, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 100 |
| Mar 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 300 |
| Mar 27, 2026 | 1.45 | 1.45 | 0.96 | 1.09 | -24.83% | 4700 |
| Mar 26, 2026 | 1.45 | 1.45 | 1.40 | 1.40 | -3.45% | 2700 |
| Mar 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 0 |
| Mar 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 0 |
| Mar 23, 2026 | 1.20 | 1.45 | 1.20 | 1.45 | 20.83% | 2200 |
| Mar 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 0 |
| Mar 19, 2026 | 1.40 | 1.45 | 1.40 | 1.40 | 0 | 3200 |
| Mar 18, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 0 |
| Mar 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 0 |
| Mar 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 0 |
| Mar 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 1000 |
| Mar 12, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 0 |
| Mar 11, 2026 | 1.45 | 1.45 | 1.14 | 1.45 | 0 | 1600 |
| Mar 10, 2026 | 1.45 | 1.45 | 1.37 | 1.45 | 0 | 700 |
| Mar 09, 2026 | 1.35 | 1.59 | 1.35 | 1.59 | 17.78% | 900 |
| Mar 06, 2026 | 1.28 | 1.35 | 1.28 | 1.35 | 5.47% | 1700 |
| Mar 05, 2026 | 1.20 | 1.35 | 1.20 | 1.28 | 6.67% | 9100 |
| Mar 04, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.