Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.18 | 1.22 | 1.13 | 1.13 | -4.24% | 3800 |
| May 19, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 300 |
| May 16, 2025 | 1.20 | 1.20 | 1.18 | 1.18 | -1.67% | 1300 |
| May 15, 2025 | 1.20 | 1.22 | 1.17 | 1.20 | 0 | 4100 |
| May 14, 2025 | 0.77 | 1.20 | 0.77 | 1.20 | 55.84% | 300 |
| May 13, 2025 | 1.10 | 1.19 | 0.86 | 1.19 | 8.18% | 500 |
| May 12, 2025 | 1.15 | 1.18 | 0.97 | 1.18 | 2.61% | 10900 |
| May 09, 2025 | 0.93 | 1 | 0.91 | 1 | 7.53% | 1200 |
| May 08, 2025 | 0.94 | 1.26 | 0.94 | 1.25 | 32.98% | 1100 |
| May 07, 2025 | 0.98 | 1 | 0.98 | 1 | 2.04% | 400 |
| May 06, 2025 | 1 | 1 | 1 | 1 | 0 | 700 |
| May 05, 2025 | 0.75 | 1.18 | 0.75 | 1.03 | 37.33% | 1400 |
| May 02, 2025 | 1 | 1.23 | 1 | 1.23 | 23% | 2900 |
| May 01, 2025 | 0.73 | 1.04 | 0.73 | 1.04 | 42.47% | 1500 |
| Apr 30, 2025 | 0.73 | 1.03 | 0.73 | 1.03 | 41.10% | 1600 |
| Apr 29, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 0 |
| Apr 28, 2025 | 1 | 1.03 | 0.81 | 1.03 | 3% | 5400 |
| Apr 25, 2025 | 1 | 1 | 1 | 1 | 0 | 300 |
| Apr 24, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0 |
| Apr 23, 2025 | 1.01 | 1.02 | 0.99 | 1.02 | 0.99% | 4200 |
| Apr 22, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 0 |
| Apr 21, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 0 |