Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 0 |
| Jun 17, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 0 |
| Jun 16, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 100 |
| Jun 13, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 500 |
| Jun 12, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 93 |
| Jun 11, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 0 |
| Jun 10, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 700 |
| Jun 09, 2025 | 1.19 | 1.24 | 0.87 | 1.24 | 4.20% | 1600 |
| Jun 06, 2025 | 0.95 | 1.23 | 0.89 | 1.19 | 25.26% | 4400 |
| Jun 05, 2025 | 0.83 | 1.22 | 0.80 | 0.82 | -1.20% | 12100 |
| Jun 04, 2025 | 1.23 | 1.25 | 0.80 | 0.80 | -34.96% | 4500 |
| Jun 03, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |
| Jun 02, 2025 | 1.22 | 1.30 | 1.17 | 1.30 | 6.56% | 3900 |
| May 30, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 0 |
| May 29, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 500 |
| May 28, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 100 |
| May 27, 2025 | 0.90 | 1.19 | 0.82 | 0.99 | 10.00% | 1600 |
| May 23, 2025 | 0.90 | 1.16 | 0.89 | 1.10 | 22.22% | 4200 |
| May 22, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |
| May 21, 2025 | 1.20 | 1.20 | 1.16 | 1.16 | -3.33% | 500 |