Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | 0 |
| Dec 12, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | 2 |
| Dec 11, 2025 | 13.17 | 13.17 | 12.87 | 12.87 | -2.28% | 763 |
| Dec 10, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | 600 |
| Dec 09, 2025 | 13.50 | 13.50 | 13.17 | 13.17 | -2.44% | 775 |
| Dec 08, 2025 | 13.27 | 13.27 | 13.16 | 13.24 | -0.23% | 5786 |
| Dec 05, 2025 | 13.16 | 13.25 | 13.16 | 13.24 | 0.61% | 12126 |
| Dec 04, 2025 | 13.20 | 13.21 | 13.18 | 13.18 | -0.15% | 6178 |
| Dec 03, 2025 | 13.39 | 13.39 | 13.38 | 13.38 | -0.07% | 195 |
| Dec 02, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | 1 |
| Dec 01, 2025 | 13.30 | 13.43 | 13.28 | 13.30 | 0 | 806 |
| Nov 28, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | 361 |
| Nov 27, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | 3900 |
| Nov 26, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | 1939 |
| Nov 25, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | 1133 |
| Nov 24, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | 39 |
| Nov 21, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | 196 |
| Nov 20, 2025 | 13.20 | 13.24 | 13.20 | 13.24 | 0.30% | 2489 |
| Nov 19, 2025 | 12.95 | 12.95 | 12.70 | 12.76 | -1.47% | 192 |
| Nov 18, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | 0 |
| Nov 17, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.