ETFS Magnificent 7+ ETF (HUGE) - Historical data, historical prices

11.38000 AUD

0.11

0.98%

Last update Jun 27, 3:46 PM AEST

Market closed

Day range

11.38000

11.34000

11.38000

Previous close

11.27000

Open

11.34000

Access this ETF data via API

ETFS Magnificent 7+ ETF

11.38

0.11

0.98%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	11.34	11.38	11.34	11.38	0.35%	3455
Jun 26, 2025	11.25	11.27	11.22	11.27	0.18%	947
Jun 25, 2025	11.30	11.30	11.26	11.28	-0.18%	2124
Jun 24, 2025	11.22	11.28	11.22	11.25	0.27%	637
Jun 23, 2025	10.98	11.08	10.98	11.07	0.82%	64
Jun 20, 2025	11.04	11.04	11.04	11.04	0	1
Jun 19, 2025	11	11	10.96	11	0	916
Jun 18, 2025	11.01	11.03	11	11.03	0.18%	66
Jun 17, 2025	11.05	11.05	11	11.01	-0.36%	3053
Jun 16, 2025	11.18	11.18	11	11.02	-1.43%	37
Jun 13, 2025	11.04	11.04	10.90	10.90	-1.27%	158
Jun 12, 2025	11.03	11.04	11.02	11.04	0.09%	1574
Jun 11, 2025	11.02	11.02	11.01	11.01	-0.09%	1400
Jun 10, 2025	11.04	11.04	11.04	11.04	0	40
Jun 06, 2025	10.96	10.96	10.96	10.96	0	6
Jun 05, 2025	11.08	11.08	11.08	11.08	0	171
Jun 04, 2025	11.10	11.10	11.05	11.08	-0.18%	135
Jun 03, 2025	10.99	11	10.99	11	0.09%	2
May 29, 2025	11.18	11.26	10.80	10.80	-3.40%	1618