Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 12.55 | 12.55 | 12.48 | 12.48 | -0.56% | 1410 |
| May 06, 2026 | 12.44 | 12.44 | 12.33 | 12.39 | -0.40% | 2275 |
| May 05, 2026 | 12.48 | 12.52 | 12.48 | 12.52 | 0.32% | 1600 |
| May 04, 2026 | 12.45 | 12.45 | 12.44 | 12.44 | -0.08% | 756 |
| May 01, 2026 | 12.47 | 12.47 | 12.41 | 12.42 | -0.40% | 6777 |
| Apr 30, 2026 | 12.60 | 12.62 | 12.40 | 12.40 | -1.59% | 2911 |
| Apr 29, 2026 | 12.34 | 12.45 | 12.34 | 12.45 | 0.89% | 206 |
| Apr 28, 2026 | 12.49 | 12.49 | 12.48 | 12.48 | -0.08% | 620 |
| Apr 27, 2026 | 12.47 | 12.55 | 12.47 | 12.55 | 0.64% | 2585 |
| Apr 24, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | 1607 |
| Apr 23, 2026 | 12.42 | 12.42 | 12.40 | 12.41 | -0.08% | 5031 |
| Apr 22, 2026 | 12.35 | 12.36 | 12.35 | 12.35 | 0 | 4087 |
| Apr 21, 2026 | 12.37 | 12.37 | 12.32 | 12.37 | 0 | 1403 |
| Apr 20, 2026 | 12.43 | 12.43 | 12.35 | 12.40 | -0.24% | 692 |
| Apr 17, 2026 | 12.27 | 12.31 | 12.24 | 12.30 | 0.24% | 1506 |
| Apr 16, 2026 | 12.43 | 12.45 | 12.36 | 12.41 | -0.16% | 5251 |
| Apr 15, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | 20 |
| Apr 14, 2026 | 11.97 | 11.99 | 11.97 | 11.99 | 0.17% | 185 |
| Apr 13, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | 4068 |
| Apr 10, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | 25 |
| Apr 09, 2026 | 11.58 | 11.64 | 11.58 | 11.64 | 0.52% | 1008 |
| Apr 08, 2026 | 11.65 | 11.70 | 11.65 | 11.70 | 0.43% | 18792 |
| Apr 07, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | 802 |
Access
/time_series
data via our API — starting from the
Basic plan and above.