Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | 0 |
| Apr 07, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 0 |
| Apr 02, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | 0 |
| Apr 01, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | 0 |
| Mar 31, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 0 |
| Mar 30, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | 0 |
| Mar 27, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 0 |
| Mar 26, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | 0 |
| Mar 25, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | 0 |
| Mar 24, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | 0 |
| Mar 23, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | 0 |
| Mar 20, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | 0 |
| Mar 19, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | 0 |
| Mar 18, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | 0 |
| Mar 17, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | 0 |
| Mar 16, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | 0 |
| Mar 13, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | 0 |
| Mar 12, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | 0 |
| Mar 11, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | 0 |
| Mar 10, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | 0 |
| Mar 09, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.