Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.31 | 64.14 | 60.31 | 64.01 | 6.13% | 22300 |
| Apr 01, 2026 | 62.98 | 64.84 | 62.35 | 63.34 | 0.57% | 39813 |
| Mar 31, 2026 | 59.90 | 62.10 | 59.90 | 61.80 | 3.17% | 29354 |
| Mar 30, 2026 | 60.50 | 60.50 | 57.63 | 58.20 | -3.80% | 42700 |
| Mar 27, 2026 | 56.06 | 59.37 | 55.69 | 58.99 | 5.23% | 100400 |
| Mar 26, 2026 | 56.25 | 58.96 | 55.79 | 55.87 | -0.68% | 50400 |
| Mar 25, 2026 | 58.37 | 58.68 | 57.11 | 57.87 | -0.86% | 26809 |
| Mar 24, 2026 | 54.25 | 56.51 | 53.69 | 56.22 | 3.63% | 69540 |
| Mar 23, 2026 | 52.11 | 56.43 | 51.70 | 55.03 | 5.60% | 68847 |
| Mar 20, 2026 | 54.19 | 54.19 | 51.81 | 52.66 | -2.82% | 48323 |
| Mar 19, 2026 | 54 | 54.95 | 52.15 | 54.38 | 0.70% | 59681 |
| Mar 18, 2026 | 59.96 | 59.96 | 57.22 | 57.46 | -4.17% | 43373 |
| Mar 17, 2026 | 63.58 | 64.19 | 62.16 | 62.59 | -1.56% | 15586 |
| Mar 16, 2026 | 61.77 | 64.07 | 61.68 | 63.22 | 2.35% | 48718 |
| Mar 13, 2026 | 64.81 | 65.55 | 62.60 | 62.90 | -2.95% | 38489 |
| Mar 12, 2026 | 66.81 | 67.45 | 65.93 | 66.05 | -1.14% | 24893 |
| Mar 11, 2026 | 68.16 | 68.16 | 66 | 67.12 | -1.53% | 23500 |
| Mar 10, 2026 | 70.41 | 70.41 | 68.32 | 68.75 | -2.36% | 21607 |
| Mar 09, 2026 | 66.23 | 69.59 | 64.40 | 69.50 | 4.94% | 21300 |
| Mar 06, 2026 | 66.49 | 67.88 | 65.08 | 67.75 | 1.90% | 17400 |
| Mar 05, 2026 | 69.08 | 69.08 | 66 | 67.44 | -2.37% | 35300 |
| Mar 04, 2026 | 72.69 | 73 | 70.19 | 70.93 | -2.42% | 12997 |
| Mar 03, 2026 | 71.16 | 71.84 | 68.45 | 71.15 | -0.01% | 19701 |
Access
/time_series
data via our API — starting from the
Basic plan and above.