Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 43.63 | 44.30 | 43.63 | 44.16 | 1.21% | 6500 |
| Jun 22, 2026 | 45.18 | 45.31 | 42.78 | 45.31 | 0.29% | 156400 |
| Jun 19, 2026 | 47.71 | 47.71 | 41.05 | 42.01 | -11.94% | 177047 |
| Jun 18, 2026 | 52.85 | 53.82 | 50.47 | 51.33 | -2.88% | 20128 |
| Jun 17, 2026 | 53.74 | 55.44 | 52.69 | 52.71 | -1.92% | 38674 |
| Jun 16, 2026 | 53.56 | 54.23 | 52.95 | 53.77 | 0.39% | 16197 |
| Jun 15, 2026 | 53.13 | 54.08 | 52.26 | 52.45 | -1.28% | 26414 |
| Jun 12, 2026 | 49 | 49.60 | 48 | 49.15 | 0.31% | 39802 |
| Jun 11, 2026 | 46.47 | 48.42 | 46.41 | 48.09 | 3.49% | 29200 |
| Jun 10, 2026 | 47.67 | 48.37 | 45.84 | 46 | -3.50% | 47644 |
| Jun 09, 2026 | 49.94 | 50.25 | 47.04 | 48.69 | -2.50% | 24799 |
| Jun 08, 2026 | 49.83 | 50.83 | 49.62 | 49.98 | 0.30% | 18017 |
| Jun 05, 2026 | 52.21 | 52.21 | 49.38 | 49.46 | -5.27% | 26301 |
| Jun 04, 2026 | 53.82 | 54.31 | 53.22 | 53.62 | -0.37% | 15600 |
| Jun 03, 2026 | 53.60 | 53.93 | 52.40 | 52.40 | -2.24% | 24562 |
| Jun 02, 2026 | 55.33 | 55.33 | 53.81 | 54.68 | -1.17% | 16900 |
| Jun 01, 2026 | 54.58 | 55.42 | 53.19 | 54.79 | 0.38% | 31856 |
| May 29, 2026 | 54.13 | 56.64 | 53.91 | 56.28 | 3.97% | 18203 |
| May 28, 2026 | 52.47 | 55.10 | 51.66 | 54.55 | 3.96% | 122400 |
| May 27, 2026 | 54.05 | 54.28 | 53.21 | 53.21 | -1.55% | 31511 |
| May 26, 2026 | 54.77 | 55.68 | 54.32 | 55.54 | 1.41% | 22144 |
| May 25, 2026 | 54.55 | 55.58 | 54.55 | 55.54 | 1.81% | 8427 |
Access
/time_series
data via our API — starting from the
Basic plan and above.