Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 53.16 | 53.16 | 51.04 | 51.71 | -2.73% | 38117 |
| Dec 12, 2025 | 53.76 | 54.24 | 52.45 | 52.88 | -1.64% | 24172 |
| Dec 11, 2025 | 51.50 | 53.54 | 51.25 | 52.98 | 2.87% | 19500 |
| Dec 10, 2025 | 50.49 | 51.62 | 49.79 | 51.47 | 1.94% | 12700 |
| Dec 09, 2025 | 49.42 | 50.76 | 49.42 | 50.73 | 2.65% | 4700 |
| Dec 08, 2025 | 50.15 | 50.15 | 49.15 | 49.15 | -1.99% | 7100 |
| Dec 05, 2025 | 50.53 | 51.38 | 49.59 | 49.89 | -1.27% | 8800 |
| Dec 04, 2025 | 49.66 | 50.63 | 49.50 | 50.41 | 1.51% | 7500 |
| Dec 03, 2025 | 51.14 | 51.14 | 49.76 | 49.92 | -2.39% | 7200 |
| Dec 02, 2025 | 51.30 | 51.30 | 49.43 | 50.60 | -1.36% | 13500 |
| Dec 01, 2025 | 53.07 | 53.07 | 51.63 | 51.90 | -2.20% | 12700 |
| Nov 28, 2025 | 51.95 | 52.79 | 51.75 | 52.73 | 1.50% | 22261 |
| Nov 27, 2025 | 51.34 | 51.85 | 51.34 | 51.82 | 0.93% | 3900 |
| Nov 26, 2025 | 49.98 | 51.75 | 49.83 | 51.61 | 3.26% | 18500 |
| Nov 25, 2025 | 48.39 | 49.23 | 48.27 | 48.85 | 0.95% | 26791 |
| Nov 24, 2025 | 46.34 | 48.63 | 45.84 | 48.60 | 4.88% | 15600 |
| Nov 21, 2025 | 45.43 | 46.67 | 45.40 | 45.93 | 1.10% | 14100 |
| Nov 20, 2025 | 47.75 | 48.29 | 45.56 | 45.57 | -4.57% | 8100 |
| Nov 19, 2025 | 48.36 | 48.99 | 47.28 | 47.66 | -1.45% | 9800 |
| Nov 18, 2025 | 47.04 | 47.83 | 46.29 | 47.21 | 0.36% | 12074 |
| Nov 17, 2025 | 46.94 | 47.22 | 46.08 | 46.42 | -1.11% | 61900 |
Access
/time_series
data via our API — starting from the
Basic plan.