Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 30.45 | 30.63 | 30.39 | 30.63 | 0.59% | 1306 |
| Dec 17, 2025 | 30.50 | 30.59 | 30.44 | 30.44 | -0.20% | 811 |
| Dec 16, 2025 | 30.43 | 30.50 | 30.36 | 30.39 | -0.13% | 971 |
| Dec 15, 2025 | 30.76 | 30.76 | 30.58 | 30.60 | -0.52% | 1758 |
| Dec 12, 2025 | 30.86 | 30.90 | 30.62 | 30.66 | -0.66% | 1275 |
| Dec 11, 2025 | 30.65 | 30.72 | 30.65 | 30.72 | 0.21% | 760 |
| Dec 10, 2025 | 30.67 | 30.72 | 30.55 | 30.72 | 0.18% | 399 |
| Dec 09, 2025 | 30.71 | 30.75 | 30.63 | 30.69 | -0.08% | 933 |
| Dec 08, 2025 | 30.85 | 30.85 | 30.81 | 30.81 | -0.13% | 858 |
| Dec 05, 2025 | 30.84 | 30.90 | 30.75 | 30.87 | 0.11% | 2407 |
| Dec 04, 2025 | 30.63 | 30.66 | 30.62 | 30.66 | 0.10% | 1159 |
| Dec 03, 2025 | 30.35 | 30.44 | 30.30 | 30.40 | 0.16% | 1952 |
| Dec 02, 2025 | 30.34 | 30.43 | 30.32 | 30.36 | 0.07% | 1015 |
| Dec 01, 2025 | 30.29 | 30.41 | 30.27 | 30.41 | 0.40% | 656 |
| Nov 28, 2025 | 30.57 | 30.57 | 30.41 | 30.43 | -0.46% | 1365 |
| Nov 27, 2025 | 30.31 | 30.37 | 30.31 | 30.33 | 0.05% | 298 |
| Nov 26, 2025 | 30.38 | 30.39 | 30.31 | 30.36 | -0.05% | 455 |
| Nov 25, 2025 | 30.13 | 30.27 | 30.01 | 30.27 | 0.48% | 505 |
| Nov 24, 2025 | 30 | 30.14 | 29.97 | 30.14 | 0.47% | 675 |
| Nov 21, 2025 | 29.67 | 29.88 | 29.67 | 29.88 | 0.69% | 992 |
| Nov 20, 2025 | 30.09 | 30.23 | 29.99 | 29.99 | -0.35% | 11599 |
| Nov 19, 2025 | 29.96 | 30.06 | 29.94 | 29.95 | -0.03% | 1995 |
| Nov 18, 2025 | 30.05 | 30.15 | 29.93 | 30.05 | 0 | 1407 |
Access
/time_series
data via our API — starting from the
Basic plan.