Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| May 28, 2026 | 0.045899998 | 0.055000000 | 0.044900000 | 0.055000000 | 19.83% | 10500 |
| May 27, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 100000 |
| May 26, 2026 | 0.014200000 | 0.014200000 | 0.014200000 | 0.014200000 | 0 | 0 |
| May 25, 2026 | 0.039999999 | 0.039999999 | 0.014200000 | 0.014200000 | -64.50% | 15000 |
| May 22, 2026 | 0.014200000 | 0.014200000 | 0.014200000 | 0.014200000 | 0 | 0 |
| May 21, 2026 | 0.014200000 | 0.014200000 | 0.014200000 | 0.014200000 | 0 | 15000 |
| May 20, 2026 | 0.014200000 | 0.014200000 | 0.014200000 | 0.014200000 | 0 | 15000 |
| May 19, 2026 | 0.014200000 | 0.014200000 | 0.014200000 | 0.014200000 | 0 | 0 |
| May 18, 2026 | 0.014200000 | 0.014200000 | 0.014200000 | 0.014200000 | 0 | 15000 |
| May 15, 2026 | 0.014200000 | 0.014200000 | 0.014200000 | 0.014200000 | 0 | 3500 |
| May 14, 2026 | 0.014100000 | 0.014100000 | 0.014100000 | 0.014100000 | 0 | 0 |
| May 13, 2026 | 0.014100000 | 0.014100000 | 0.014100000 | 0.014100000 | 0 | 0 |
| May 12, 2026 | 0.014100000 | 0.014100000 | 0.014100000 | 0.014100000 | 0 | 0 |
| May 11, 2026 | 0.014100000 | 0.014100000 | 0.014100000 | 0.014100000 | 0 | 15000 |
| May 08, 2026 | 0.014100000 | 0.014100000 | 0.014100000 | 0.014100000 | 0 | 0 |
| May 07, 2026 | 0.014100000 | 0.014100000 | 0.014100000 | 0.014100000 | 0 | 0 |
| May 06, 2026 | 0.014100000 | 0.014100000 | 0.014100000 | 0.014100000 | 0 | 0 |
| May 05, 2026 | 0.014100000 | 0.014100000 | 0.014100000 | 0.014100000 | 0 | 0 |
| May 04, 2026 | 0.014100000 | 0.014100000 | 0.014100000 | 0.014100000 | 0 | 1000 |
| May 01, 2026 | 0.020700000 | 0.020700000 | 0.020700000 | 0.020700000 | 0 | 15000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.