Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 0.049100000 | 0.050000001 | 0.049100000 | 0.050000001 | 1.83% | 12000 |
| Jan 07, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Jan 06, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Jan 05, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Jan 02, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Jan 01, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 19736 |
| Dec 31, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Dec 30, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Dec 29, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Dec 26, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Dec 25, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 19736 |
| Dec 24, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Dec 23, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Dec 22, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 19736 |
| Dec 19, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Dec 18, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Dec 17, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Dec 16, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Dec 15, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Dec 12, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Dec 11, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Dec 10, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 55464 |
Access
/time_series
data via our API — starting from the
Basic plan.