Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.86 | 25.03 | 24.38 | 24.87 | 0.04% | 10662 |
| Dec 12, 2025 | 25.13 | 25.78 | 25.03 | 25.55 | 1.69% | 10292 |
| Dec 11, 2025 | 24.47 | 25.08 | 24.36 | 25.05 | 2.35% | 15769 |
| Dec 10, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | 10199 |
| Dec 09, 2025 | 23.91 | 24.11 | 23.70 | 24.05 | 0.61% | 10831 |
| Dec 08, 2025 | 23.65 | 23.80 | 23.30 | 23.75 | 0.42% | 27252 |
| Dec 05, 2025 | 21.88 | 23.18 | 21.82 | 23.18 | 5.92% | 25757 |
| Dec 04, 2025 | 21.58 | 22.04 | 21.23 | 22.04 | 2.11% | 23032 |
| Dec 03, 2025 | 20.70 | 21.34 | 20.54 | 21.23 | 2.59% | 17494 |
| Dec 02, 2025 | 20.95 | 21.21 | 20.66 | 20.88 | -0.33% | 85156 |
| Dec 01, 2025 | 21.90 | 21.95 | 20.91 | 21.00 | -4.13% | 43253 |
| Nov 28, 2025 | 21.57 | 22 | 21.57 | 22 | 1.99% | 16296 |
| Nov 27, 2025 | 21.71 | 21.71 | 21.43 | 21.59 | -0.58% | 9464 |
| Nov 26, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | 50814 |
| Nov 25, 2025 | 20.97 | 21.21 | 20.82 | 21.17 | 0.93% | 7424 |
| Nov 24, 2025 | 20.70 | 20.74 | 20.46 | 20.65 | -0.27% | 18220 |
| Nov 21, 2025 | 19.53 | 20.12 | 19.37 | 20.12 | 3.01% | 28183 |
| Nov 20, 2025 | 21.11 | 21.57 | 20.70 | 20.83 | -1.33% | 26062 |
| Nov 19, 2025 | 21.55 | 21.71 | 20.97 | 20.97 | -2.71% | 14598 |
| Nov 18, 2025 | 21.06 | 21.16 | 20.58 | 21.00 | -0.31% | 24722 |
| Nov 17, 2025 | 21.59 | 21.59 | 20.99 | 21.40 | -0.88% | 25092 |
Access
/time_series
data via our API — starting from the
Basic plan.