Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.34 | 43.62 | 42.00 | 42.51 | 0.40% | 9035 |
| Apr 01, 2026 | 44.69 | 45.03 | 43.22 | 43.72 | -2.18% | 12345 |
| Mar 31, 2026 | 42.48 | 43.36 | 42.22 | 42.66 | 0.44% | 5975 |
| Mar 30, 2026 | 43.20 | 43.44 | 42.08 | 42.80 | -0.94% | 5996 |
| Mar 27, 2026 | 46.79 | 46.79 | 43.48 | 43.83 | -6.33% | 4420 |
| Mar 26, 2026 | 46.48 | 47.14 | 45.70 | 46.16 | -0.68% | 2665 |
| Mar 25, 2026 | 44.48 | 46.43 | 44.48 | 46.32 | 4.13% | 3803 |
| Mar 24, 2026 | 43.99 | 45.43 | 43.51 | 45.04 | 2.39% | 6206 |
| Mar 23, 2026 | 43.30 | 45.34 | 43 | 43.75 | 1.03% | 12886 |
| Mar 20, 2026 | 44.87 | 45.66 | 44.64 | 44.71 | -0.36% | 5128 |
| Mar 19, 2026 | 45.20 | 45.64 | 44.40 | 45.11 | -0.20% | 7229 |
| Mar 18, 2026 | 47.36 | 47.55 | 44.43 | 45.56 | -3.81% | 7111 |
| Mar 17, 2026 | 45.81 | 48.91 | 45.81 | 46.52 | 1.54% | 9838 |
| Mar 16, 2026 | 46.70 | 46.81 | 44.99 | 45.65 | -2.26% | 10564 |
| Mar 13, 2026 | 46.58 | 47.55 | 45.48 | 45.60 | -2.09% | 5699 |
| Mar 12, 2026 | 47.96 | 48.15 | 46.25 | 46.90 | -2.22% | 5157 |
| Mar 11, 2026 | 47.41 | 49.86 | 47.08 | 49.21 | 3.79% | 12892 |
| Mar 10, 2026 | 47.62 | 48.35 | 45.47 | 46.77 | -1.78% | 18861 |
| Mar 09, 2026 | 44.24 | 48.78 | 44.08 | 46.03 | 4.06% | 21372 |
| Mar 06, 2026 | 46.58 | 46.85 | 42.77 | 42.82 | -8.07% | 14994 |
| Mar 05, 2026 | 49.44 | 50.57 | 48 | 48 | -2.91% | 20970 |
| Mar 04, 2026 | 44.83 | 48 | 44.54 | 46.77 | 4.32% | 33052 |
Access
/time_series
data via our API — starting from the
Basic plan and above.