Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 08, 2025 | 0.002875 | 0.002875 | 0.002872 | 0.002872 | -0.10% |
| Jun 07, 2025 | 0.002801 | 0.002875 | 0.002801 | 0.002875 | 2.64% |
| Jun 06, 2025 | 0.002742 | 0.002869 | 0.002742 | 0.002801 | 2.15% |
| Jun 05, 2025 | 0.002959 | 0.002961 | 0.002698 | 0.002742 | -7.33% |
| Jun 04, 2025 | 0.003001 | 0.003018 | 0.002924 | 0.002959 | -1.40% |
| Jun 03, 2025 | 0.002949 | 0.003057 | 0.002949 | 0.003001 | 1.76% |
| Jun 02, 2025 | 0.002911 | 0.002961 | 0.002886 | 0.002949 | 1.31% |
| Jun 01, 2025 | 0.002854 | 0.002915 | 0.002797 | 0.002911 | 2.00% |
| May 31, 2025 | 0.0028 | 0.002855 | 0.002755 | 0.002854 | 1.93% |
| May 30, 2025 | 0.003018 | 0.003018 | 0.0028 | 0.0028 | -7.22% |
| May 29, 2025 | 0.003063 | 0.003115 | 0.003001 | 0.003018 | -1.47% |
| May 28, 2025 | 0.003126 | 0.003155 | 0.00302 | 0.003063 | -2.02% |
| May 27, 2025 | 0.003059 | 0.003185 | 0.00302 | 0.003126 | 2.19% |
| May 26, 2025 | 0.003061 | 0.00312 | 0.003031 | 0.003059 | -0.07% |
| May 25, 2025 | 0.003057 | 0.003074 | 0.002974 | 0.003061 | 0.13% |
| May 24, 2025 | 0.003051 | 0.0031 | 0.003051 | 0.003057 | 0.20% |
| May 23, 2025 | 0.003211 | 0.003274 | 0.003046 | 0.003051 | -4.98% |
| May 22, 2025 | 0.003127 | 0.003256 | 0.003108 | 0.003211 | 2.69% |
| May 21, 2025 | 0.003081 | 0.003136 | 0.003002 | 0.003127 | 1.49% |
| May 20, 2025 | 0.003067 | 0.003118 | 0.003005 | 0.003081 | 0.46% |
| May 19, 2025 | 0.003137 | 0.003157 | 0.002953 | 0.003067 | -2.23% |
| May 18, 2025 | 0.003038 | 0.003186 | 0.00302 | 0.003137 | 3.26% |
| May 17, 2025 | 0.003098 | 0.003103 | 0.003007 | 0.003038 | -1.94% |
| May 16, 2025 | 0.00314 | 0.003176 | 0.00308 | 0.003095 | -1.43% |
| May 15, 2025 | 0.003235 | 0.003268 | 0.003068 | 0.00314 | -2.94% |
| May 14, 2025 | 0.003357 | 0.003375 | 0.003213 | 0.003235 | -3.63% |
| May 13, 2025 | 0.003305 | 0.003386 | 0.003135 | 0.003357 | 1.57% |
| May 12, 2025 | 0.003272 | 0.0034 | 0.003181 | 0.003305 | 1.01% |
| May 11, 2025 | 0.003366 | 0.003385 | 0.003213 | 0.003272 | -2.79% |
| May 10, 2025 | 0.003239 | 0.003402 | 0.003219 | 0.003366 | 3.92% |
| May 09, 2025 | 0.003097 | 0.003279 | 0.003095 | 0.003239 | 4.59% |
| May 08, 2025 | 0.00279 | 0.003106 | 0.00277 | 0.003097 | 11.00% |