Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 29 | 29 | 28.20 | 28.20 | -2.76% | 0 |
| Apr 28, 2026 | 27.60 | 27.80 | 27.40 | 27.40 | -0.72% | 0 |
| Apr 27, 2026 | 27.60 | 27.60 | 27.40 | 27.40 | -0.72% | 0 |
| Apr 24, 2026 | 28.40 | 28.40 | 28 | 28 | -1.41% | 0 |
| Apr 23, 2026 | 28.20 | 28.80 | 28 | 28.40 | 0.71% | 0 |
| Apr 22, 2026 | 30 | 30 | 28.60 | 28.60 | -4.67% | 0 |
| Apr 21, 2026 | 31 | 31.20 | 30.20 | 30.20 | -2.58% | 0 |
| Apr 20, 2026 | 31 | 31.60 | 31 | 31.40 | 1.29% | 0 |
| Apr 17, 2026 | 30.20 | 31.80 | 30.20 | 31.20 | 3.31% | 0 |
| Apr 16, 2026 | 30.80 | 30.80 | 30.60 | 30.60 | -0.65% | 0 |
| Apr 15, 2026 | 30.60 | 31 | 30.40 | 30.40 | -0.65% | 0 |
| Apr 14, 2026 | 30.80 | 31.20 | 30.80 | 31 | 0.65% | 0 |
| Apr 13, 2026 | 30.80 | 30.80 | 30.40 | 30.80 | 0 | 0 |
| Apr 10, 2026 | 31.20 | 31.40 | 30.80 | 30.80 | -1.28% | 0 |
| Apr 09, 2026 | 31.40 | 31.60 | 31.20 | 31.20 | -0.64% | 0 |
| Apr 08, 2026 | 30.60 | 31.40 | 30.60 | 31.20 | 1.96% | 0 |
| Apr 07, 2026 | 30 | 30 | 29.40 | 29.40 | -2% | 0 |
| Apr 02, 2026 | 30.33 | 30.38 | 29.76 | 29.78 | -1.81% | 0 |
| Apr 01, 2026 | 30.82 | 30.86 | 30.70 | 30.70 | -0.39% | 0 |
| Mar 31, 2026 | 30.61 | 30.76 | 30.61 | 30.63 | 0.07% | 0 |
| Mar 30, 2026 | 30.51 | 30.85 | 30.51 | 30.57 | 0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.