Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.33 | 30.38 | 29.76 | 29.78 | -1.81% | 0 |
| Apr 01, 2026 | 30.82 | 30.86 | 30.70 | 30.70 | -0.39% | 0 |
| Mar 31, 2026 | 30.61 | 30.76 | 30.61 | 30.63 | 0.07% | 0 |
| Mar 30, 2026 | 30.51 | 30.85 | 30.51 | 30.57 | 0.20% | 0 |
| Mar 27, 2026 | 31.32 | 31.43 | 31.05 | 31.05 | -0.86% | 0 |
| Mar 26, 2026 | 31.31 | 31.50 | 31.14 | 31.14 | -0.54% | 0 |
| Mar 25, 2026 | 31.43 | 31.53 | 31.16 | 31.20 | -0.73% | 0 |
| Mar 24, 2026 | 30.50 | 31.43 | 30.44 | 31.43 | 3.05% | 0 |
| Mar 23, 2026 | 29 | 31.16 | 29 | 30.80 | 6.21% | 0 |
| Mar 20, 2026 | 29.30 | 29.39 | 29.23 | 29.23 | -0.24% | 0 |
| Mar 19, 2026 | 31.26 | 31.27 | 29.24 | 29.24 | -6.46% | 0 |
| Mar 18, 2026 | 32.48 | 32.51 | 31.59 | 31.80 | -2.09% | 0 |
| Mar 17, 2026 | 32.48 | 32.84 | 32.47 | 32.51 | 0.09% | 0 |
| Mar 16, 2026 | 32.99 | 32.99 | 32.34 | 32.81 | -0.55% | 0 |
| Mar 13, 2026 | 31.12 | 32.31 | 31.12 | 32.31 | 3.82% | 0 |
| Mar 12, 2026 | 33.16 | 33.19 | 31.30 | 31.30 | -5.61% | 75 |
| Mar 11, 2026 | 33.54 | 33.71 | 33.54 | 33.62 | 0.24% | 0 |
| Mar 10, 2026 | 32.99 | 33.67 | 32.96 | 33.55 | 1.70% | 0 |
| Mar 09, 2026 | 33.49 | 33.64 | 32.30 | 32.30 | -3.55% | 0 |
| Mar 06, 2026 | 35.44 | 35.44 | 34.04 | 34.12 | -3.72% | 0 |
| Mar 05, 2026 | 36.44 | 36.47 | 35.37 | 35.37 | -2.94% | 0 |
| Mar 04, 2026 | 35.81 | 36.75 | 35.81 | 36.75 | 2.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.