Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 33.10 | 33.12 | 32.89 | 32.89 | -0.63% | 0 |
| Dec 11, 2025 | 33 | 33.67 | 32.95 | 33.67 | 2.03% | 0 |
| Dec 10, 2025 | 32.15 | 32.70 | 32.11 | 32.70 | 1.71% | 0 |
| Dec 09, 2025 | 32.93 | 32.94 | 32.66 | 32.70 | -0.70% | 0 |
| Dec 08, 2025 | 33.38 | 33.47 | 33.12 | 33.12 | -0.78% | 0 |
| Dec 05, 2025 | 33.45 | 33.77 | 33.45 | 33.77 | 0.96% | 0 |
| Dec 04, 2025 | 33.50 | 33.73 | 33.40 | 33.73 | 0.69% | 140 |
| Dec 03, 2025 | 32.41 | 33.25 | 32.41 | 33.25 | 2.59% | 0 |
| Dec 02, 2025 | 33.54 | 33.64 | 32.28 | 32.28 | -3.76% | 0 |
| Dec 01, 2025 | 33.71 | 33.87 | 33.35 | 33.87 | 0.47% | 0 |
| Nov 28, 2025 | 33.85 | 34.23 | 33.85 | 33.90 | 0.15% | 0 |
| Nov 27, 2025 | 33.77 | 33.82 | 33.77 | 33.77 | 0 | 0 |
| Nov 26, 2025 | 33.74 | 33.76 | 33.66 | 33.75 | 0.03% | 0 |
| Nov 25, 2025 | 32.42 | 33.46 | 32.38 | 33.46 | 3.21% | 0 |
| Nov 24, 2025 | 33.09 | 33.19 | 32.86 | 33.05 | -0.12% | 0 |
| Nov 21, 2025 | 30.76 | 32.47 | 30.74 | 32.47 | 5.56% | 0 |
| Nov 20, 2025 | 31.35 | 31.82 | 31.07 | 31.07 | -0.89% | 0 |
| Nov 19, 2025 | 31.67 | 31.71 | 31.26 | 31.26 | -1.29% | 0 |
| Nov 18, 2025 | 31.24 | 32.32 | 31.24 | 32.32 | 3.46% | 0 |
| Nov 17, 2025 | 32.13 | 32.19 | 31.94 | 31.94 | -0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.