Wharf Real Estate Investment Company Limited (4WF) - Historical data, historical prices

2.060000 EUR

0

0%

Last update May 5, 8:09 AM CEST

Main market

Day range

2.060000

2.060000

2.060000

Previous close

2.060000

Open

2.060000

Access this stock data via API

Wharf Real Estate Investment Company Limited

2.06

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 05, 2025	2.06	2.06	2.06	2.06	0	61
May 02, 2025	2.06	2.06	2.06	2.06	0	61
Apr 30, 2025	2.04	2.04	2.04	2.04	0	61
Apr 29, 2025	1.98	1.98	1.98	1.98	0	61
Apr 28, 2025	2	2	2	2	0	61
Apr 25, 2025	2.02	2.02	2.02	2.02	0	61
Apr 24, 2025	1.98	1.98	1.98	1.98	0	0
Apr 23, 2025	2.04	2.04	2.04	2.04	0	0
Apr 22, 2025	1.98	1.98	1.98	1.98	0	61
Apr 17, 2025	1.96	1.96	1.96	1.96	0	500
Apr 16, 2025	1.88	1.88	1.88	1.88	0	500
Apr 15, 2025	1.88	1.88	1.88	1.88	0	0
Apr 14, 2025	1.90	1.90	1.90	1.90	0	0
Apr 11, 2025	1.88	1.88	1.88	1.88	0	61
Apr 10, 2025	1.90	1.90	1.90	1.90	0	0
Apr 09, 2025	1.86	2.04	1.86	2.04	9.68%	61
Apr 08, 2025	1.91	1.91	1.91	1.91	0	0
Apr 07, 2025	1.92	1.92	1.92	1.92	0	500