Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 141.26 | 141.26 | 141.26 | 141.26 | 0 | 0 |
| Apr 01, 2026 | 140.60 | 141.26 | 137.36 | 141.26 | 0.47% | 149 |
| Mar 31, 2026 | 136.06 | 137.78 | 136.06 | 137.28 | 0.90% | 181 |
| Mar 30, 2026 | 132 | 134.80 | 132 | 133.58 | 1.20% | 568 |
| Mar 27, 2026 | 131.28 | 131.28 | 131.28 | 131.28 | 0 | 0 |
| Mar 26, 2026 | 129.04 | 129.04 | 129.04 | 129.04 | 0 | 2 |
| Mar 25, 2026 | 138.84 | 138.84 | 138.84 | 138.84 | 0 | 120 |
| Mar 24, 2026 | 135.32 | 135.32 | 133.52 | 133.76 | -1.15% | 177 |
| Mar 23, 2026 | 128.94 | 135.32 | 127.86 | 135.32 | 4.95% | 363 |
| Mar 20, 2026 | 140.20 | 140.20 | 134.74 | 134.74 | -3.89% | 2718 |
| Mar 19, 2026 | 137.44 | 138.12 | 133.22 | 136.18 | -0.92% | 2423 |
| Mar 18, 2026 | 148.02 | 148.02 | 143.96 | 143.96 | -2.74% | 266 |
| Mar 17, 2026 | 152.96 | 152.96 | 152.96 | 152.96 | 0 | 10 |
| Mar 16, 2026 | 147 | 149 | 145.60 | 149 | 1.36% | 90 |
| Mar 13, 2026 | 150.26 | 152.06 | 150.26 | 150.96 | 0.47% | 385 |
| Mar 12, 2026 | 156.04 | 156.04 | 154.68 | 154.68 | -0.87% | 305 |
| Mar 11, 2026 | 156.08 | 156.08 | 156.08 | 156.08 | 0 | 4610 |
| Mar 10, 2026 | 157.76 | 157.76 | 157.76 | 157.76 | 0 | 0 |
| Mar 09, 2026 | 157.76 | 157.76 | 157.76 | 157.76 | 0 | 4 |
| Mar 06, 2026 | 154.74 | 154.74 | 154.74 | 154.74 | 0 | 26 |
| Mar 05, 2026 | 158.96 | 158.96 | 158.96 | 158.96 | 0 | 154 |
Access
/time_series
data via our API — starting from the
Basic plan and above.