Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 16h 34m
Market closed

Pre-market opens in 11 hours 4 minutes
Main market opens in 16 hours 34 minutes

16:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VEN

MUNICH
70.60000 EUR
0.6
0.84%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
70.60000
70.60000
Previous close
71.20000
Open
70.60000
Access this stock data via API
Subscribe
Ventas Inc.
70.60
0.60
0.84%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 70.60 70.60 70.60 70.60 0 0
Apr 01, 2026 71.20 71.20 71.20 71.20 0 0
Mar 31, 2026 71.64 71.64 71.64 71.64 0 0
Mar 30, 2026 71.64 71.64 71.64 71.64 0 0
Mar 27, 2026 71.64 71.64 71.64 71.64 0 0
Mar 26, 2026 71.08 71.08 71.08 71.08 0 0
Mar 25, 2026 70.86 70.86 70.86 70.86 0 0
Mar 24, 2026 70.82 70.82 70.82 70.82 0 0
Mar 23, 2026 71 71 71 71 0 0
Mar 20, 2026 74.10 74.10 74.10 74.10 0 0
Mar 19, 2026 76.44 76.44 76.44 76.44 0 0
Mar 18, 2026 76.44 76.44 76.44 76.44 0 0
Mar 17, 2026 76.04 76.04 76.04 76.04 0 0
Mar 16, 2026 76.04 76.04 76.04 76.04 0 0
Mar 13, 2026 74.70 74.70 74.70 74.70 0 0
Mar 12, 2026 73.92 73.92 73.92 73.92 0 0
Mar 11, 2026 74.04 74.04 74.04 74.04 0 0
Mar 10, 2026 74.04 74.04 74.04 74.04 0 0
Mar 09, 2026 72.81 72.81 72.81 72.81 0 0
Mar 06, 2026 73.66 73.66 73.66 73.66 0 0
Mar 05, 2026 74.20 74.20 74.20 74.20 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 9 hours 4 minutes

22:55
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).