Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 212.95 | 223.65 | 203.10 | 205.88 | -3.32% | 7158638 |
| Jul 10, 2025 | 205.40 | 216.55 | 196.87 | 213.92 | 4.15% | 20404943 |
| Jul 09, 2025 | 167.50 | 196.87 | 163.66 | 196.87 | 17.53% | 15455673 |
| Jul 08, 2025 | 158 | 165.95 | 155.41 | 164.06 | 3.84% | 4161919 |
| Jul 07, 2025 | 153 | 157.99 | 149.31 | 155.95 | 1.93% | 1839624 |
| Jul 04, 2025 | 145 | 153.01 | 144.10 | 152.13 | 4.92% | 2345599 |
| Jul 03, 2025 | 150 | 152.08 | 143.80 | 144.54 | -3.64% | 1444748 |
| Jul 02, 2025 | 153.50 | 158.80 | 147.75 | 149.36 | -2.70% | 3031288 |
| Jul 01, 2025 | 142.70 | 156.05 | 141.50 | 152.26 | 6.70% | 5421694 |
| Jun 30, 2025 | 145.80 | 155.90 | 140.05 | 142.73 | -2.11% | 6016929 |
| Jun 27, 2025 | 136.06 | 145 | 133.97 | 142.18 | 4.50% | 2393515 |
| Jun 26, 2025 | 136.72 | 140.40 | 132.60 | 135.39 | -0.97% | 3369149 |
| Jun 25, 2025 | 132.40 | 135 | 129.56 | 133.26 | 0.65% | 1378363 |
| Jun 24, 2025 | 126.50 | 138 | 126.50 | 131.12 | 3.65% | 3182196 |
| Jun 23, 2025 | 133 | 140.85 | 130 | 134.05 | 0.79% | 5012517 |
| Jun 20, 2025 | 121.91 | 135.63 | 117.80 | 131.28 | 7.69% | 6689120 |
| Jun 19, 2025 | 126 | 126 | 116.10 | 119.28 | -5.33% | 1440696 |
| Jun 18, 2025 | 115.50 | 125.99 | 113.10 | 122.07 | 5.69% | 2320706 |
| Jun 17, 2025 | 117 | 118.90 | 113.50 | 114.42 | -2.21% | 713560 |
| Jun 16, 2025 | 114.66 | 115 | 111.25 | 112.33 | -2.03% | 191328 |
| Jun 13, 2025 | 108.10 | 115.60 | 108 | 114.66 | 6.07% | 242747 |