Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 189 | 189 | 185.60 | 185.60 | -1.80% | 0 |
| Dec 12, 2025 | 186.80 | 189.20 | 185.60 | 185.60 | -0.64% | 47 |
| Dec 11, 2025 | 183.20 | 185 | 183 | 184.40 | 0.66% | 928 |
| Dec 10, 2025 | 185 | 185 | 181.40 | 183.60 | -0.76% | 6 |
| Dec 09, 2025 | 185.80 | 186 | 184.40 | 185.11 | -0.37% | 425 |
| Dec 08, 2025 | 185 | 187 | 184 | 186.40 | 0.76% | 149 |
| Dec 05, 2025 | 183 | 186.40 | 183 | 185 | 1.09% | 10537 |
| Dec 04, 2025 | 183 | 185.20 | 183 | 185 | 1.09% | 329 |
| Dec 03, 2025 | 185.60 | 185.60 | 182.80 | 183.40 | -1.19% | 85 |
| Dec 02, 2025 | 184 | 186.20 | 183.20 | 183.60 | -0.22% | 11 |
| Dec 01, 2025 | 186.60 | 186.60 | 183 | 186.20 | -0.21% | 25 |
| Nov 28, 2025 | 184.80 | 186.80 | 183.20 | 186.60 | 0.97% | 10 |
| Nov 27, 2025 | 177.40 | 184.20 | 175.40 | 184.20 | 3.83% | 7 |
| Nov 26, 2025 | 173.80 | 180.80 | 173.80 | 176.20 | 1.38% | 8532 |
| Nov 25, 2025 | 176 | 176 | 169.40 | 169.40 | -3.75% | 2 |
| Nov 24, 2025 | 176 | 178 | 174 | 174.80 | -0.68% | 20 |
| Nov 21, 2025 | 174.20 | 179.20 | 173.60 | 176.40 | 1.26% | 25 |
| Nov 20, 2025 | 179.20 | 182.60 | 177.20 | 182.40 | 1.79% | 6 |
| Nov 19, 2025 | 180.40 | 180.40 | 178.80 | 179 | -0.78% | 48 |
| Nov 18, 2025 | 175 | 179 | 175 | 176.20 | 0.69% | 19 |
| Nov 17, 2025 | 183.60 | 183.60 | 179 | 179.60 | -2.18% | 13 |
Access
/time_series
data via our API — starting from the
Basic plan.