Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 793.30 | 807.50 | 775.10 | 778 | -1.93% | 294844 |
| Jun 04, 2026 | 800 | 803.35 | 780.10 | 790 | -1.25% | 163861 |
| Jun 03, 2026 | 834 | 834 | 805 | 809.55 | -2.93% | 130075 |
| Jun 02, 2026 | 780 | 831.40 | 771.75 | 827.90 | 6.14% | 274350 |
| Jun 01, 2026 | 797 | 821 | 772 | 776.35 | -2.59% | 92885 |
| May 29, 2026 | 813.55 | 814 | 784.60 | 794.80 | -2.30% | 137387 |
| May 28, 2026 | 808.50 | 808.50 | 808.50 | 808.50 | 0 | 0 |
| May 27, 2026 | 810 | 822 | 802.55 | 808.50 | -0.19% | 92217 |
| May 26, 2026 | 823.75 | 831.60 | 810.05 | 812.75 | -1.34% | 124958 |
| May 25, 2026 | 820.20 | 838 | 819 | 822.95 | 0.34% | 124616 |
| May 22, 2026 | 827.70 | 829.40 | 807.30 | 819 | -1.05% | 142743 |
| May 21, 2026 | 792 | 830.10 | 790 | 819.50 | 3.47% | 504640 |
| May 20, 2026 | 725 | 801 | 721.35 | 788.95 | 8.82% | 683679 |
| May 19, 2026 | 735.30 | 760 | 727.90 | 730.90 | -0.60% | 147000 |
| May 18, 2026 | 747.15 | 749 | 724.90 | 734.50 | -1.69% | 154752 |
| May 15, 2026 | 761.50 | 769.95 | 748.80 | 750.90 | -1.39% | 126543 |
| May 14, 2026 | 770 | 776 | 750.35 | 757.90 | -1.57% | 215802 |
| May 13, 2026 | 766 | 794.50 | 757.50 | 765.45 | -0.07% | 367325 |
| May 12, 2026 | 849.05 | 853.45 | 756.05 | 762.20 | -10.23% | 1099626 |
| May 11, 2026 | 905 | 905 | 864.75 | 875.30 | -3.28% | 641322 |
| May 08, 2026 | 869.55 | 904.50 | 862.10 | 896.05 | 3.05% | 445351 |
| May 07, 2026 | 885 | 897 | 866.15 | 869.55 | -1.75% | 158871 |
Access
/time_series
data via our API — starting from the
Basic plan and above.