Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 0 | 0 |
| Jun 20, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 0 | 0 |
| Jun 19, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 0 | 0 |
| Jun 18, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 0 | 0 |
| Jun 17, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 0 | 0 |
| Jun 16, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 0 | 0 |
| Jun 13, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 0 | 0 |
| Jun 12, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 0 | 0 |
| Jun 11, 2025 | 58.13 | 58.13 | 58.02 | 58.02 | -0.19% | 0 |
| Jun 10, 2025 | 58.69 | 58.69 | 57.94 | 57.94 | -1.28% | 250 |
| Jun 09, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 0 | 0 |
| Jun 06, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 0 | 0 |
| Jun 05, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 0 | 0 |
| Jun 04, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 0 | 0 |
| Jun 03, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 0 | 0 |
| Jun 02, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 0 | 0 |
| May 30, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 0 | 0 |
| May 29, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 0 | 0 |
| May 28, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 0 | 0 |
| May 27, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 0 |