Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 11m
Main market

STOCKS is currently active.
Closing in 4 hours 11 minutes

11:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FFAIW

NASDAQ
0.0099999998 USD
0
0%
Last update May 13, 10:18 AM EDT
Main market
Day range
0.0099999998
0.013600000
Previous close
0.0099999998
Open
0.013600000
Access this stock data via API
Subscribe
Faraday Future Intelligent Electric Inc. Warr...
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 0.013600000 0.013600000 0.0099999998 0.0099999998 -26.47% 135400
May 12, 2026 0.038699999 0.038699999 0.0099999998 0.0099999998 -74.16% 52162
May 11, 2026 0.014900000 0.014900000 0.014900000 0.014900000 0 74585
May 08, 2026 0.014900000 0.014900000 0.014900000 0.014900000 0 124236
May 07, 2026 0.014900000 0.014900000 0.014900000 0.014900000 0 37942
May 06, 2026 0.014900000 0.014900000 0.014900000 0.014900000 0 231271
May 05, 2026 0.014900000 0.014900000 0.014900000 0.014900000 0 37658
May 04, 2026 0.014900000 0.014900000 0.014900000 0.014900000 0 87006
May 01, 2026 0.014900000 0.014900000 0.014900000 0.014900000 0 61788
Apr 30, 2026 0.014900000 0.014900000 0.014900000 0.014900000 0 200093
Apr 29, 2026 0.014900000 0.014900000 0.014900000 0.014900000 0 133991
Apr 28, 2026 0.014900000 0.014900000 0.014900000 0.014900000 0 112910
Apr 27, 2026 0.014900000 0.014900000 0.014900000 0.014900000 0 42410
Apr 24, 2026 0.014900000 0.014900000 0.014900000 0.014900000 0 98795
Apr 23, 2026 0.014900000 0.014900000 0.014900000 0.014900000 0 285472
Apr 22, 2026 0.014900000 0.014900000 0.014900000 0.014900000 0 417057
Apr 21, 2026 0.014900000 0.014900000 0.014900000 0.014900000 0 819041
Apr 20, 2026 0.014900000 0.014900000 0.014900000 0.014900000 0 82416
Apr 17, 2026 0.014900000 0.014900000 0.014900000 0.014900000 0 268783
Apr 16, 2026 0.014900000 0.014900000 0.014900000 0.014900000 0 72978
Apr 15, 2026 0.014900000 0.014900000 0.014900000 0.014900000 0 27989
Apr 14, 2026 0.014900000 0.014900000 0.014900000 0.014900000 0 304263
Apr 13, 2026 0.014900000 0.014900000 0.014900000 0.014900000 0 372728
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 11 minutes

11:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).