Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 17h 20m
Market closed

Pre-market opens in 11 hours 50 minutes
Main market opens in 17 hours 20 minutes

16:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

E861

FSX
0.16000000 EUR
0.001
0.63%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
0.16000000
0.16000000
Previous close
0.15899999
Open
0.16000000
Access this stock data via API
Subscribe
European Metals Holdings Limited
0.16
0.00
0.63%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.16000000 0.16000000 0.16000000 0.16000000 0 8000
Apr 01, 2026 0.15899999 0.15899999 0.15899999 0.15899999 0 8000
Mar 31, 2026 0.15899999 0.15899999 0.15899999 0.15899999 0 8000
Mar 30, 2026 0.15899999 0.15899999 0.15899999 0.15899999 0 0
Mar 27, 2026 0.15899999 0.15899999 0.15899999 0.15899999 0 0
Mar 26, 2026 0.15899999 0.15899999 0.15899999 0.15899999 0 0
Mar 25, 2026 0.15899999 0.16200000 0.15899999 0.16200000 1.89% 8000
Mar 24, 2026 0.15899999 0.16200000 0.15899999 0.16200000 1.89% 950
Mar 23, 2026 0.16000000 0.16000000 0.16000000 0.16000000 0 0
Mar 20, 2026 0.16000000 0.16000000 0.16000000 0.16000000 0 1000
Mar 19, 2026 0.17200001 0.17200001 0.17200001 0.17200001 0 1000
Mar 18, 2026 0.15899999 0.16599999 0.15899999 0.16599999 4.40% 99126
Mar 17, 2026 0.16200000 0.16200000 0.16100000 0.16100000 -0.62% 2000
Mar 16, 2026 0.16599999 0.16599999 0.16599999 0.16599999 0 5000
Mar 13, 2026 0.16599999 0.16599999 0.16599999 0.16599999 0 0
Mar 12, 2026 0.16599999 0.16599999 0.16599999 0.16599999 0 25000
Mar 11, 2026 0.16700000 0.16700000 0.16700000 0.16700000 0 0
Mar 10, 2026 0.16700000 0.16700000 0.16700000 0.16700000 0 0
Mar 09, 2026 0.17900001 0.17900001 0.17900001 0.17900001 0 25000
Mar 06, 2026 0.17900001 0.17900001 0.17900001 0.17900001 0 1000
Mar 05, 2026 0.18000001 0.19400001 0.18000001 0.19400001 7.78% 1000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 9 hours 50 minutes

22:09
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).