Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 249.65 | 252 | 226.60 | 241.05 | -3.44% | 8636300 |
| Dec 19, 2025 | 222.29 | 243.71 | 221 | 237.61 | 6.89% | 10925000 |
| Dec 18, 2025 | 222.74 | 231 | 214 | 219.46 | -1.47% | 9924100 |
| Dec 17, 2025 | 215.99 | 221.99 | 205.52 | 206.83 | -4.24% | 8232300 |
| Dec 16, 2025 | 201.13 | 210.50 | 199.50 | 209.31 | 4.07% | 6638400 |
| Dec 15, 2025 | 214.45 | 217 | 200.34 | 201.87 | -5.86% | 6265000 |
| Dec 12, 2025 | 232.11 | 236 | 204.80 | 206.18 | -11.17% | 12083200 |
| Dec 11, 2025 | 230 | 244.19 | 217.67 | 241.61 | 5.05% | 7622500 |
| Dec 10, 2025 | 218 | 234.17 | 215.20 | 232.86 | 6.82% | 6090400 |
| Dec 09, 2025 | 222.27 | 224.33 | 213.50 | 219.46 | -1.26% | 6299000 |
| Dec 08, 2025 | 235.66 | 238.86 | 215.60 | 225.47 | -4.32% | 8710000 |
| Dec 05, 2025 | 212.40 | 229.45 | 211.25 | 228.47 | 7.57% | 8451300 |
| Dec 04, 2025 | 192.33 | 214.99 | 189.68 | 213.31 | 10.91% | 12166500 |
| Dec 03, 2025 | 196.70 | 199.18 | 187.70 | 194.38 | -1.18% | 9868200 |
| Dec 02, 2025 | 211.75 | 217 | 192.80 | 205.35 | -3.02% | 11095800 |
| Dec 01, 2025 | 211.84 | 215.30 | 205.24 | 210.17 | -0.79% | 10280900 |
| Nov 28, 2025 | 225.25 | 237.77 | 211.73 | 223.28 | -0.87% | 13367500 |
| Nov 26, 2025 | 226 | 228 | 205.40 | 215.04 | -4.85% | 43000900 |
| Nov 25, 2025 | 228.40 | 229.07 | 209 | 220.50 | -3.46% | 14680600 |
| Nov 24, 2025 | 206.05 | 228.18 | 205.13 | 226.96 | 10.15% | 13798900 |
Access
/time_series
data via our API — starting from the
Basic plan.