Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.63K | 1.80K | 1.62K | 1.79K | 10.25% | 17693500 |
| Sep 17, 2026 | 1.56K | 1.63K | 1.56K | 1.61K | 3.19% | 8480500 |
| Sep 16, 2026 | 1.55K | 1.56K | 1.50K | 1.52K | -1.92% | 7419200 |
| Sep 15, 2026 | 1.57K | 1.58K | 1.51K | 1.53K | -2.47% | 6873900 |
| Sep 14, 2026 | 1.52K | 1.58K | 1.51K | 1.55K | 2.00% | 9586700 |
| Sep 11, 2026 | 1.71K | 1.72K | 1.62K | 1.63K | -4.68% | 9371400 |
| Sep 10, 2026 | 1.73K | 1.73K | 1.67K | 1.69K | -1.90% | 8737100 |
| Sep 09, 2026 | 1.75K | 1.81K | 1.73K | 1.76K | 0.73% | 9574900 |
| Sep 08, 2026 | 1.77K | 1.81K | 1.73K | 1.74K | -1.78% | 11199700 |
| Sep 04, 2026 | 1.59K | 1.74K | 1.58K | 1.74K | 9.71% | 16557000 |
| Sep 03, 2026 | 1.54K | 1.58K | 1.51K | 1.55K | 0.68% | 8688900 |
| Sep 02, 2026 | 1.53K | 1.59K | 1.51K | 1.55K | 1.42% | 8939600 |
| Sep 01, 2026 | 1.53K | 1.61K | 1.51K | 1.54K | 0.71% | 11729800 |
| Aug 31, 2026 | 1.49K | 1.57K | 1.45K | 1.57K | 5.40% | 23378800 |
| Aug 28, 2026 | 1.45K | 1.52K | 1.44K | 1.48K | 2.55% | 8141400 |
| Aug 27, 2026 | 1.55K | 1.56K | 1.46K | 1.48K | -4.16% | 8854300 |
| Aug 26, 2026 | 1.46K | 1.51K | 1.45K | 1.50K | 3.01% | 8968600 |
| Aug 25, 2026 | 1.53K | 1.56K | 1.47K | 1.48K | -3.45% | 9032300 |
| Aug 24, 2026 | 1.49K | 1.52K | 1.42K | 1.49K | -0.06% | 14032400 |
| Aug 21, 2026 | 1.60K | 1.61K | 1.57K | 1.60K | -0.54% | 7576500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.