Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1.49K | 1.50K | 1.47K | 1.49K | -0.18% | 17619 |
| Aug 27, 2026 | 1.55K | 1.56K | 1.46K | 1.48K | -4.10% | 8754429 |
| Aug 26, 2026 | 1.46K | 1.51K | 1.45K | 1.50K | 3.01% | 8968600 |
| Aug 25, 2026 | 1.53K | 1.56K | 1.47K | 1.48K | -3.45% | 9032300 |
| Aug 24, 2026 | 1.49K | 1.52K | 1.42K | 1.49K | -0.06% | 14032400 |
| Aug 21, 2026 | 1.60K | 1.61K | 1.57K | 1.60K | -0.54% | 7576500 |
| Aug 20, 2026 | 1.57K | 1.63K | 1.55K | 1.60K | 2.02% | 11459600 |
| Aug 19, 2026 | 1.68K | 1.70K | 1.54K | 1.57K | -6.75% | 16280200 |
| Aug 18, 2026 | 1.68K | 1.72K | 1.60K | 1.63K | -3.09% | 18650700 |
| Aug 17, 2026 | 1.70K | 1.83K | 1.70K | 1.79K | 5.06% | 18037600 |
| Aug 14, 2026 | 1.65K | 1.67K | 1.57K | 1.64K | -0.35% | 21000300 |
| Aug 13, 2026 | 1.34K | 1.58K | 1.33K | 1.53K | 14.05% | 22094400 |
| Aug 12, 2026 | 1.36K | 1.39K | 1.31K | 1.34K | -1.03% | 12054700 |
| Aug 11, 2026 | 1.26K | 1.29K | 1.24K | 1.27K | 0.83% | 9412800 |
| Aug 10, 2026 | 1.20K | 1.28K | 1.19K | 1.24K | 2.87% | 10870900 |
| Aug 07, 2026 | 1.31K | 1.31K | 1.18K | 1.21K | -7.42% | 13953700 |
| Aug 06, 2026 | 1.17K | 1.32K | 1.16K | 1.26K | 7.27% | 19161700 |
| Aug 05, 2026 | 1.40K | 1.44K | 1.35K | 1.35K | -3.45% | 16369800 |
| Aug 04, 2026 | 1.36K | 1.45K | 1.34K | 1.43K | 5.11% | 14685300 |
| Aug 03, 2026 | 1.16K | 1.32K | 1.12K | 1.29K | 11.05% | 14759300 |
| Jul 31, 2026 | 1.38K | 1.40K | 1.19K | 1.21K | -12.20% | 21176600 |
| Jul 30, 2026 | 1.14K | 1.29K | 1.12K | 1.28K | 12.77% | 24398700 |
| Jul 29, 2026 | 1.12K | 1.12K | 998.19 | 1.02K | -9.24% | 24491100 |
| Jul 28, 2026 | 1.17K | 1.19K | 1.05K | 1.10K | -6.60% | 26627200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.