Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 627.08 | 661.20 | 621.27 | 635.36 | 1.32% | 18157600 |
| Feb 26, 2026 | 645.74 | 659.86 | 607 | 651.90 | 0.95% | 23672700 |
| Feb 25, 2026 | 644.30 | 661.20 | 624.43 | 632.38 | -1.85% | 18561500 |
| Feb 24, 2026 | 682.50 | 684.09 | 612.92 | 638.52 | -6.44% | 30408300 |
| Feb 23, 2026 | 659.59 | 691.54 | 644.38 | 666.49 | 1.05% | 18569400 |
| Feb 20, 2026 | 616 | 650.29 | 615.65 | 649.97 | 5.51% | 17001000 |
| Feb 19, 2026 | 597.33 | 634.48 | 590.10 | 621.09 | 3.98% | 19601600 |
| Feb 18, 2026 | 582.49 | 616.98 | 574.50 | 600.40 | 3.07% | 25097600 |
| Feb 17, 2026 | 612 | 628.65 | 588.95 | 590.59 | -3.50% | 19143200 |
| Feb 13, 2026 | 610.53 | 661.50 | 586.37 | 626.56 | 2.63% | 23640400 |
| Feb 12, 2026 | 640.55 | 668 | 615.62 | 630.29 | -1.60% | 23321100 |
| Feb 11, 2026 | 578.50 | 612.80 | 575 | 599.34 | 3.60% | 20472700 |
| Feb 10, 2026 | 573.88 | 582.28 | 540.14 | 541.64 | -5.62% | 15904000 |
| Feb 09, 2026 | 592.16 | 603.98 | 551.51 | 583.40 | -1.48% | 15290700 |
| Feb 06, 2026 | 614.50 | 615.36 | 575.50 | 597.95 | -2.69% | 21327300 |
| Feb 05, 2026 | 563.75 | 619.41 | 562.10 | 576.20 | 2.21% | 27725500 |
| Feb 04, 2026 | 654 | 662.79 | 582 | 584.55 | -10.62% | 29007600 |
| Feb 03, 2026 | 694.06 | 725 | 646.20 | 695.51 | 0.21% | 31213200 |
| Feb 02, 2026 | 588.81 | 674 | 584.10 | 665.24 | 12.98% | 28765800 |
| Jan 30, 2026 | 651.23 | 676.69 | 533 | 576.25 | -11.51% | 40932100 |
| Jan 29, 2026 | 535.85 | 546.75 | 507.24 | 539.30 | 0.64% | 23010300 |
| Jan 28, 2026 | 500.10 | 531.46 | 499.15 | 527.63 | 5.50% | 16486300 |
Access
/time_series
data via our API — starting from the
Basic plan.