Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 1.44K | 1.44K | 1.37K | 1.39K | -3.19% | 8899807 |
| May 19, 2026 | 1.29K | 1.39K | 1.28K | 1.38K | 7.25% | 13309300 |
| May 18, 2026 | 1.43K | 1.44K | 1.28K | 1.33K | -6.89% | 13904400 |
| May 15, 2026 | 1.32K | 1.43K | 1.32K | 1.41K | 6.56% | 14011300 |
| May 14, 2026 | 1.39K | 1.45K | 1.36K | 1.38K | -0.84% | 11213600 |
| May 13, 2026 | 1.51K | 1.51K | 1.40K | 1.45K | -4.31% | 11618700 |
| May 12, 2026 | 1.49K | 1.51K | 1.37K | 1.45K | -2.68% | 17138500 |
| May 11, 2026 | 1.59K | 1.60K | 1.51K | 1.55K | -2.44% | 16516800 |
| May 08, 2026 | 1.39K | 1.56K | 1.39K | 1.56K | 12.05% | 20567600 |
| May 07, 2026 | 1.38K | 1.40K | 1.29K | 1.34K | -2.86% | 16243300 |
| May 06, 2026 | 1.44K | 1.44K | 1.34K | 1.41K | -1.91% | 21114100 |
| May 05, 2026 | 1.29K | 1.42K | 1.29K | 1.41K | 9.10% | 20668200 |
| May 04, 2026 | 1.22K | 1.28K | 1.21K | 1.26K | 2.76% | 17853000 |
| May 01, 2026 | 1.06K | 1.19K | 1.05K | 1.19K | 12.08% | 23126800 |
| Apr 30, 2026 | 1.11K | 1.12K | 1.08K | 1.10K | -1.43% | 15088300 |
| Apr 29, 2026 | 1.07K | 1.10K | 1.06K | 1.06K | -0.60% | 11350200 |
| Apr 28, 2026 | 1.03K | 1.05K | 980.28 | 1.00K | -2.46% | 14119000 |
| Apr 27, 2026 | 1.02K | 1.07K | 1.01K | 1.07K | 4.96% | 13005000 |
| Apr 24, 2026 | 954.56 | 1.00K | 947 | 989.90 | 3.70% | 11642800 |
| Apr 23, 2026 | 948.54 | 978.88 | 926.11 | 932.43 | -1.70% | 12272600 |
| Apr 22, 2026 | 922.01 | 981.06 | 895.74 | 979.07 | 6.19% | 15497400 |
| Apr 21, 2026 | 927.85 | 938.78 | 899.20 | 903.49 | -2.63% | 10245900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.