Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1.63K | 1.76K | 1.59K | 1.64K | 1.10% | 10234049 |
| Jun 09, 2026 | 1.70K | 1.80K | 1.54K | 1.65K | -3.17% | 16109800 |
| Jun 08, 2026 | 1.63K | 1.69K | 1.60K | 1.64K | 0.49% | 8189300 |
| Jun 05, 2026 | 1.68K | 1.68K | 1.51K | 1.56K | -7.12% | 13289000 |
| Jun 04, 2026 | 1.74K | 1.83K | 1.73K | 1.76K | 1.05% | 10518500 |
| Jun 03, 2026 | 1.74K | 1.86K | 1.71K | 1.83K | 5.50% | 11884700 |
| Jun 02, 2026 | 1.75K | 1.77K | 1.71K | 1.72K | -1.93% | 7093300 |
| Jun 01, 2026 | 1.73K | 1.80K | 1.69K | 1.76K | 1.75% | 9681700 |
| May 29, 2026 | 1.68K | 1.71K | 1.64K | 1.69K | 0.77% | 8751100 |
| May 28, 2026 | 1.60K | 1.70K | 1.56K | 1.64K | 2.84% | 10004100 |
| May 27, 2026 | 1.65K | 1.66K | 1.53K | 1.59K | -3.41% | 10394200 |
| May 26, 2026 | 1.54K | 1.64K | 1.52K | 1.59K | 3.54% | 12919700 |
| May 22, 2026 | 1.52K | 1.53K | 1.47K | 1.48K | -2.76% | 9657100 |
| May 21, 2026 | 1.38K | 1.55K | 1.38K | 1.54K | 11.96% | 13746100 |
| May 20, 2026 | 1.44K | 1.44K | 1.37K | 1.39K | -3.16% | 9141200 |
| May 19, 2026 | 1.29K | 1.39K | 1.28K | 1.38K | 7.25% | 13309300 |
| May 18, 2026 | 1.43K | 1.44K | 1.28K | 1.33K | -6.89% | 13904400 |
| May 15, 2026 | 1.32K | 1.43K | 1.32K | 1.41K | 6.56% | 14011300 |
| May 14, 2026 | 1.39K | 1.45K | 1.36K | 1.38K | -0.84% | 11213600 |
| May 13, 2026 | 1.51K | 1.51K | 1.40K | 1.45K | -4.31% | 11618700 |
| May 12, 2026 | 1.49K | 1.51K | 1.37K | 1.45K | -2.68% | 17138500 |
| May 11, 2026 | 1.59K | 1.60K | 1.51K | 1.55K | -2.44% | 16516800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.