Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 771.60 | 776.84 | 698.40 | 702.67 | -8.93% | 355517 |
| Mar 19, 2026 | 707 | 776 | 692 | 772.09 | 9.21% | 21048378 |
| Mar 18, 2026 | 730.02 | 761.52 | 715.50 | 753.69 | 3.24% | 20663100 |
| Mar 17, 2026 | 716 | 721.37 | 695.12 | 720.17 | 0.58% | 14782100 |
| Mar 16, 2026 | 687.52 | 720 | 687.43 | 703.63 | 2.34% | 19406300 |
| Mar 13, 2026 | 630.75 | 671.67 | 623.06 | 661.62 | 4.89% | 18806900 |
| Mar 12, 2026 | 647 | 651.99 | 612.21 | 618.82 | -4.36% | 17284100 |
| Mar 11, 2026 | 625.95 | 655.68 | 618.80 | 655.43 | 4.71% | 15815800 |
| Mar 10, 2026 | 599.23 | 636.58 | 595.56 | 618.89 | 3.28% | 18133200 |
| Mar 09, 2026 | 517 | 589.51 | 517 | 588.73 | 13.87% | 21205500 |
| Mar 06, 2026 | 548.25 | 570.90 | 526.63 | 527.33 | -3.82% | 16108900 |
| Mar 05, 2026 | 594.39 | 603.53 | 559.10 | 565.59 | -4.84% | 15433600 |
| Mar 04, 2026 | 586.84 | 607.48 | 576.30 | 599.06 | 2.08% | 15614300 |
| Mar 03, 2026 | 581.64 | 593.16 | 557.09 | 565.41 | -2.79% | 20533500 |
| Mar 02, 2026 | 618.65 | 648.80 | 597.60 | 619.08 | 0.07% | 17519900 |
| Feb 27, 2026 | 627.08 | 661.20 | 621.27 | 635.36 | 1.32% | 18208200 |
| Feb 26, 2026 | 645.74 | 659.86 | 607 | 651.90 | 0.95% | 23672700 |
| Feb 25, 2026 | 644.30 | 661.20 | 624.43 | 632.38 | -1.85% | 18561500 |
| Feb 24, 2026 | 682.50 | 684.09 | 612.92 | 638.52 | -6.44% | 30408300 |
| Feb 23, 2026 | 659.59 | 691.54 | 644.38 | 666.49 | 1.05% | 18569400 |
| Feb 20, 2026 | 616 | 650.29 | 615.65 | 649.97 | 5.51% | 17001000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.