Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 210.84 | 217 | 192.80 | 201.64 | -4.36% | 286065 |
| Dec 01, 2025 | 211.84 | 215.30 | 205.24 | 210.17 | -0.79% | 10257300 |
| Nov 28, 2025 | 225.25 | 237.77 | 211.73 | 223.28 | -0.87% | 13367500 |
| Nov 26, 2025 | 226 | 228 | 205.40 | 215.04 | -4.85% | 43000900 |
| Nov 25, 2025 | 228.40 | 229.07 | 209 | 220.50 | -3.46% | 14680600 |
| Nov 24, 2025 | 206.05 | 228.18 | 205.13 | 226.96 | 10.15% | 13798900 |
| Nov 21, 2025 | 205.37 | 205.50 | 183 | 200.27 | -2.48% | 20061000 |
| Nov 20, 2025 | 252.17 | 254.60 | 192.62 | 195.96 | -22.29% | 26590900 |
| Nov 19, 2025 | 251.11 | 256.98 | 233.79 | 245.96 | -2.05% | 12005800 |
| Nov 18, 2025 | 257.15 | 260.63 | 229.11 | 244.93 | -4.75% | 16433900 |
| Nov 17, 2025 | 253.40 | 282.80 | 253 | 265.88 | 4.93% | 14211500 |
| Nov 14, 2025 | 236 | 270.49 | 235.05 | 254.16 | 7.69% | 19464400 |
| Nov 13, 2025 | 268 | 271.84 | 234.13 | 243.57 | -9.12% | 23274900 |
| Nov 12, 2025 | 271.58 | 284.76 | 267.05 | 283.10 | 4.24% | 13730300 |
| Nov 11, 2025 | 262.29 | 275.87 | 255.87 | 271.58 | 3.54% | 12180900 |
| Nov 10, 2025 | 247 | 270.91 | 247 | 267.95 | 8.48% | 15276400 |
| Nov 07, 2025 | 208.42 | 240 | 203.40 | 239.48 | 14.90% | 20552100 |
| Nov 06, 2025 | 212 | 226.50 | 205.18 | 207.69 | -2.03% | 10402700 |
| Nov 05, 2025 | 201.88 | 218.94 | 201.87 | 216.50 | 7.24% | 10336300 |
| Nov 04, 2025 | 188.13 | 202.98 | 185 | 194.57 | 3.42% | 9800800 |
| Nov 03, 2025 | 210.85 | 213.40 | 189.10 | 207.01 | -1.82% | 10626000 |
Access
/time_series
data via our API—starting from the
Basic plan.