Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1.43K | 1.46K | 1.40K | 1.40K | -1.68% | 7210079 |
| Oct 13, 2026 | 1.41K | 1.48K | 1.40K | 1.48K | 5.41% | 8400300 |
| Oct 12, 2026 | 1.54K | 1.54K | 1.46K | 1.49K | -3.30% | 8803900 |
| Oct 09, 2026 | 1.63K | 1.64K | 1.58K | 1.58K | -3.15% | 5606800 |
| Oct 08, 2026 | 1.67K | 1.68K | 1.58K | 1.61K | -3.60% | 9357000 |
| Oct 07, 2026 | 1.62K | 1.73K | 1.62K | 1.69K | 4.47% | 9166900 |
| Oct 06, 2026 | 1.70K | 1.72K | 1.65K | 1.66K | -2.33% | 6529700 |
| Oct 05, 2026 | 1.73K | 1.74K | 1.68K | 1.70K | -1.21% | 6502500 |
| Oct 02, 2026 | 1.77K | 1.77K | 1.71K | 1.72K | -3.00% | 8191500 |
| Oct 01, 2026 | 1.74K | 1.80K | 1.71K | 1.79K | 3.02% | 9218100 |
| Sep 30, 2026 | 1.73K | 1.76K | 1.72K | 1.74K | 0.58% | 6052400 |
| Sep 29, 2026 | 1.74K | 1.75K | 1.69K | 1.73K | -0.82% | 5963000 |
| Sep 28, 2026 | 1.74K | 1.76K | 1.66K | 1.71K | -1.37% | 6662200 |
| Sep 25, 2026 | 1.79K | 1.82K | 1.74K | 1.78K | -0.79% | 7341800 |
| Sep 24, 2026 | 1.79K | 1.80K | 1.73K | 1.75K | -1.78% | 8231700 |
| Sep 23, 2026 | 1.90K | 1.90K | 1.80K | 1.82K | -4.16% | 7732000 |
| Sep 22, 2026 | 1.76K | 1.91K | 1.76K | 1.89K | 7.37% | 12927100 |
| Sep 21, 2026 | 1.83K | 1.83K | 1.74K | 1.77K | -3.25% | 10442700 |
| Sep 18, 2026 | 1.63K | 1.80K | 1.62K | 1.79K | 10.25% | 17788400 |
| Sep 17, 2026 | 1.56K | 1.63K | 1.56K | 1.61K | 3.19% | 8480500 |
| Sep 16, 2026 | 1.55K | 1.56K | 1.50K | 1.52K | -1.92% | 7419200 |
| Sep 15, 2026 | 1.57K | 1.58K | 1.51K | 1.53K | -2.47% | 6873900 |
| Sep 14, 2026 | 1.52K | 1.58K | 1.51K | 1.55K | 2.00% | 9586700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.