Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 09, 2026 | 1.83K | 1.95K | 1.80K | 1.86K | 1.31% | 1199300 |
| Jul 08, 2026 | 1.59K | 1.73K | 1.59K | 1.73K | 8.50% | 11838624 |
| Jul 07, 2026 | 1.62K | 1.64K | 1.49K | 1.62K | -0.10% | 14530800 |
| Jul 06, 2026 | 1.83K | 1.84K | 1.71K | 1.74K | -4.61% | 9164200 |
| Jul 02, 2026 | 2.04K | 2.05K | 1.69K | 1.75K | -14.62% | 17259300 |
| Jul 01, 2026 | 2.09K | 2.13K | 2.00K | 2.03K | -2.54% | 11056500 |
| Jun 30, 2026 | 2.11K | 2.28K | 2.07K | 2.27K | 7.77% | 11454300 |
| Jun 29, 2026 | 2.09K | 2.09K | 1.90K | 2.05K | -1.93% | 11251000 |
| Jun 26, 2026 | 2.17K | 2.26K | 2.06K | 2.09K | -3.65% | 16867100 |
| Jun 25, 2026 | 2.24K | 2.35K | 2.09K | 2.34K | 4.32% | 15030200 |
| Jun 24, 2026 | 1.99K | 2.02K | 1.86K | 1.91K | -3.68% | 10421300 |
| Jun 23, 2026 | 2.01K | 2.06K | 1.95K | 1.96K | -2.20% | 12868300 |
| Jun 22, 2026 | 2.29K | 2.35K | 2.25K | 2.27K | -0.85% | 9977600 |
| Jun 18, 2026 | 2.04K | 2.19K | 2.03K | 2.18K | 6.85% | 12178300 |
| Jun 17, 2026 | 2.07K | 2.07K | 1.94K | 1.96K | -5.58% | 9182500 |
| Jun 16, 2026 | 2.13K | 2.17K | 1.98K | 1.99K | -6.68% | 9588500 |
| Jun 15, 2026 | 2.10K | 2.12K | 2.02K | 2.11K | 0.32% | 9156400 |
| Jun 12, 2026 | 1.89K | 2.02K | 1.87K | 1.98K | 4.71% | 11926100 |
| Jun 11, 2026 | 1.67K | 1.90K | 1.67K | 1.88K | 12.51% | 13759400 |
| Jun 10, 2026 | 1.62K | 1.76K | 1.59K | 1.64K | 1.16% | 10362000 |
| Jun 09, 2026 | 1.70K | 1.80K | 1.54K | 1.65K | -3.17% | 16221600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.