Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 817.01 | 855 | 805 | 851.57 | 4.23% | 16840913 |
| Apr 08, 2026 | 784 | 807.99 | 758.19 | 780.90 | -0.40% | 16898900 |
| Apr 07, 2026 | 715.70 | 738.01 | 687.68 | 710.80 | -0.68% | 14406500 |
| Apr 06, 2026 | 720.34 | 736 | 711 | 724.63 | 0.60% | 12773700 |
| Apr 02, 2026 | 642.09 | 707.31 | 641 | 701.59 | 9.27% | 17443900 |
| Apr 01, 2026 | 652.29 | 710.85 | 645.10 | 692.73 | 6.20% | 22322700 |
| Mar 31, 2026 | 588.01 | 636.32 | 578.42 | 635.34 | 8.05% | 20685000 |
| Mar 30, 2026 | 642.12 | 651 | 558.58 | 572.50 | -10.84% | 20501200 |
| Mar 27, 2026 | 599.75 | 638.52 | 599.37 | 615.83 | 2.68% | 16684200 |
| Mar 26, 2026 | 654 | 659.66 | 602.03 | 603.17 | -7.77% | 19023800 |
| Mar 25, 2026 | 651 | 687.22 | 638 | 677.86 | 4.13% | 20618700 |
| Mar 24, 2026 | 693.69 | 711.30 | 680.19 | 702.48 | 1.27% | 14536300 |
| Mar 23, 2026 | 716 | 748.78 | 678.84 | 702.49 | -1.89% | 22925100 |
| Mar 20, 2026 | 772.70 | 777.60 | 698.35 | 709.71 | -8.15% | 23508600 |
| Mar 19, 2026 | 707.15 | 776 | 692 | 772.09 | 9.18% | 21266400 |
| Mar 18, 2026 | 730.02 | 761.52 | 715.50 | 753.69 | 3.24% | 20663100 |
| Mar 17, 2026 | 716 | 721.37 | 695.12 | 720.17 | 0.58% | 14782100 |
| Mar 16, 2026 | 687.52 | 720 | 687.43 | 703.63 | 2.34% | 19406300 |
| Mar 13, 2026 | 630.75 | 671.67 | 623.06 | 661.62 | 4.89% | 18806900 |
| Mar 12, 2026 | 647 | 651.99 | 612.21 | 618.82 | -4.36% | 17284100 |
| Mar 11, 2026 | 625.95 | 655.68 | 618.80 | 655.43 | 4.71% | 15815800 |
| Mar 10, 2026 | 599.23 | 636.58 | 595.56 | 618.89 | 3.28% | 18133200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.