Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 46.98 | 48.21 | 44.76 | 46.58 | -0.85% | 4721600 |
| Jun 18, 2025 | 45 | 47.43 | 44.86 | 46.62 | 3.60% | 3351400 |
| Jun 17, 2025 | 44.23 | 44.56 | 43.54 | 44.09 | -0.32% | 2914900 |
| Jun 16, 2025 | 43.37 | 44.85 | 42.56 | 44.21 | 1.94% | 2901800 |
| Jun 13, 2025 | 41 | 42.83 | 40.78 | 42.50 | 3.66% | 2755900 |
| Jun 12, 2025 | 39.67 | 41.83 | 39.44 | 41.30 | 4.11% | 2052000 |
| Jun 11, 2025 | 42.38 | 43.23 | 39.89 | 40.23 | -5.07% | 3891800 |
| Jun 10, 2025 | 41.79 | 42.66 | 40.75 | 41.59 | -0.48% | 4056300 |
| Jun 09, 2025 | 40.27 | 42.24 | 39.55 | 41.82 | 3.85% | 10990300 |
| Jun 06, 2025 | 39.73 | 40.16 | 38.53 | 39.15 | -1.46% | 10955500 |
| Jun 05, 2025 | 39.38 | 40.45 | 37.33 | 39.12 | -0.65% | 5456000 |
| Jun 04, 2025 | 38.64 | 40.27 | 38.35 | 39.82 | 3.05% | 1860500 |
| Jun 03, 2025 | 37.45 | 39.24 | 36.87 | 38.64 | 3.18% | 1294000 |
| Jun 02, 2025 | 37.54 | 37.88 | 36.21 | 37.33 | -0.56% | 1621000 |
| May 30, 2025 | 38.19 | 38.45 | 36.68 | 37.69 | -1.31% | 5499600 |
| May 29, 2025 | 39.04 | 39.23 | 37.69 | 38.60 | -1.13% | 1501900 |
| May 28, 2025 | 38.40 | 38.91 | 37.80 | 38.58 | 0.47% | 1055800 |
| May 27, 2025 | 37.95 | 38.62 | 37.50 | 38.18 | 0.62% | 1411000 |
| May 23, 2025 | 36.25 | 37.57 | 35.79 | 37.28 | 2.84% | 1232900 |
| May 22, 2025 | 38.40 | 39.28 | 37.77 | 37.84 | -1.46% | 1764900 |
| May 21, 2025 | 40.04 | 40.48 | 38.35 | 38.60 | -3.60% | 1816200 |