Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 898.27 | 912.09 | 816.42 | 835.06 | -7.04% | 17692600 |
| Nov 05, 2026 | 962.25 | 967.99 | 803.97 | 806.43 | -16.19% | 30722600 |
| Nov 04, 2026 | 1.08K | 1.12K | 1.01K | 1.04K | -3.94% | 11541000 |
| Nov 03, 2026 | 1.11K | 1.15K | 1.10K | 1.13K | 1.71% | 8550400 |
| Nov 02, 2026 | 1.16K | 1.16K | 1.07K | 1.08K | -7.16% | 10569900 |
| Oct 30, 2026 | 1.22K | 1.24K | 1.12K | 1.15K | -5.28% | 17469600 |
| Oct 29, 2026 | 1.38K | 1.39K | 1.32K | 1.33K | -3.72% | 8483600 |
| Oct 28, 2026 | 1.36K | 1.41K | 1.34K | 1.40K | 3.55% | 9261200 |
| Oct 27, 2026 | 1.27K | 1.32K | 1.26K | 1.30K | 2.91% | 7061900 |
| Oct 26, 2026 | 1.25K | 1.29K | 1.23K | 1.26K | 0.30% | 6713900 |
| Oct 23, 2026 | 1.27K | 1.30K | 1.23K | 1.24K | -2.64% | 7923500 |
| Oct 22, 2026 | 1.32K | 1.36K | 1.24K | 1.26K | -4.28% | 10414800 |
| Oct 21, 2026 | 1.42K | 1.42K | 1.33K | 1.38K | -2.62% | 6964100 |
| Oct 20, 2026 | 1.34K | 1.39K | 1.33K | 1.37K | 2.13% | 6579900 |
| Oct 19, 2026 | 1.36K | 1.41K | 1.36K | 1.37K | 0.89% | 8535400 |
| Oct 16, 2026 | 1.35K | 1.36K | 1.30K | 1.30K | -3.67% | 8954700 |
| Oct 15, 2026 | 1.31K | 1.40K | 1.28K | 1.39K | 6.18% | 13279800 |
| Oct 14, 2026 | 1.43K | 1.46K | 1.40K | 1.40K | -1.68% | 7458800 |
| Oct 13, 2026 | 1.41K | 1.48K | 1.40K | 1.48K | 5.41% | 8400300 |
| Oct 12, 2026 | 1.54K | 1.54K | 1.46K | 1.49K | -3.30% | 8803900 |
| Oct 09, 2026 | 1.63K | 1.64K | 1.58K | 1.58K | -3.15% | 5606800 |
| Oct 08, 2026 | 1.67K | 1.68K | 1.58K | 1.61K | -3.60% | 9357000 |
| Oct 07, 2026 | 1.62K | 1.73K | 1.62K | 1.69K | 4.47% | 9166900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.