Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 651.23 | 676.69 | 533 | 576.25 | -11.51% | 40500100 |
| Jan 29, 2026 | 535.85 | 546.75 | 507.24 | 539.30 | 0.64% | 23010300 |
| Jan 28, 2026 | 500.10 | 531.46 | 499.15 | 527.63 | 5.50% | 16486300 |
| Jan 27, 2026 | 481.01 | 503 | 471.15 | 481.43 | 0.09% | 14015600 |
| Jan 26, 2026 | 476.48 | 494.70 | 454.33 | 470.80 | -1.19% | 13435200 |
| Jan 23, 2026 | 503.44 | 506.30 | 463.01 | 473.83 | -5.88% | 21061100 |
| Jan 22, 2026 | 501.29 | 509.50 | 467.56 | 503.44 | 0.43% | 20607500 |
| Jan 21, 2026 | 463.05 | 501.95 | 448.53 | 501.29 | 8.26% | 21365000 |
| Jan 20, 2026 | 412.17 | 457.37 | 412.17 | 453.12 | 9.94% | 17872400 |
| Jan 16, 2026 | 425.59 | 432.02 | 399.70 | 413.62 | -2.81% | 15703000 |
| Jan 15, 2026 | 398.83 | 423.35 | 398.61 | 409.24 | 2.61% | 14146600 |
| Jan 14, 2026 | 390 | 401.20 | 377 | 387.81 | -0.56% | 10862500 |
| Jan 13, 2026 | 393.20 | 398 | 379.41 | 389.81 | -0.86% | 10818600 |
| Jan 12, 2026 | 373.97 | 395.16 | 373.97 | 389.27 | 4.09% | 14603900 |
| Jan 09, 2026 | 341.60 | 384 | 334.54 | 377.41 | 10.48% | 19353200 |
| Jan 08, 2026 | 360.73 | 360.98 | 310.78 | 334.54 | -7.26% | 21404400 |
| Jan 07, 2026 | 340.88 | 354.94 | 331.23 | 353.56 | 3.72% | 14886100 |
| Jan 06, 2026 | 288.75 | 352 | 288.50 | 349.63 | 21.09% | 24249700 |
| Jan 05, 2026 | 284.22 | 285 | 266.33 | 274.08 | -3.57% | 9812600 |
| Jan 02, 2026 | 244.35 | 275.80 | 244 | 275.24 | 12.64% | 11104300 |
Access
/time_series
data via our API — starting from the
Basic plan.