Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 42 | 42.35 | 40.53 | 40.69 | -3.12% | 2206500 |
| Aug 06, 2025 | 42.72 | 43 | 41.62 | 42.10 | -1.45% | 1553800 |
| Aug 05, 2025 | 42.53 | 43.40 | 41.37 | 41.93 | -1.41% | 1422900 |
| Aug 04, 2025 | 42.11 | 42.54 | 41.60 | 42.51 | 0.95% | 1540000 |
| Aug 01, 2025 | 42.18 | 42.23 | 40.10 | 41.33 | -2.02% | 1661800 |
| Jul 31, 2025 | 43.73 | 44.62 | 42.24 | 42.92 | -1.85% | 1849200 |
| Jul 30, 2025 | 42.07 | 43.47 | 42.07 | 43.39 | 3.14% | 1334800 |
| Jul 29, 2025 | 42.26 | 43.19 | 41.68 | 42.93 | 1.59% | 1202600 |
| Jul 28, 2025 | 43.08 | 43.24 | 41.57 | 41.89 | -2.76% | 851300 |
| Jul 25, 2025 | 42.48 | 42.61 | 41.50 | 42.48 | 0 | 869200 |
| Jul 24, 2025 | 43.08 | 43.50 | 42.03 | 42.06 | -2.37% | 1347100 |
| Jul 23, 2025 | 41.06 | 43.65 | 41.06 | 43 | 4.72% | 2220800 |
| Jul 22, 2025 | 41.51 | 41.98 | 40.89 | 41.36 | -0.36% | 1846700 |
| Jul 21, 2025 | 41.73 | 42.28 | 40.55 | 41.61 | -0.28% | 2174200 |
| Jul 18, 2025 | 41.54 | 42.29 | 40.84 | 42.19 | 1.56% | 1678600 |
| Jul 17, 2025 | 41.40 | 42.26 | 41.04 | 41.52 | 0.29% | 2290100 |
| Jul 16, 2025 | 42.76 | 42.96 | 40.30 | 41.36 | -3.27% | 2338400 |
| Jul 15, 2025 | 42.80 | 43.45 | 42.52 | 42.72 | -0.19% | 2398200 |
| Jul 14, 2025 | 44.63 | 44.85 | 41.46 | 42.48 | -4.82% | 5486900 |
| Jul 11, 2025 | 46.29 | 47.42 | 45.83 | 46.09 | -0.43% | 1242000 |
| Jul 10, 2025 | 47.37 | 47.75 | 46.62 | 46.95 | -0.89% | 1734300 |
| Jul 09, 2025 | 46.12 | 47.09 | 45.99 | 46.20 | 0.17% | 1575100 |
| Jul 08, 2025 | 46.12 | 47.25 | 45.61 | 46.17 | 0.11% | 2347200 |