Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.11K | 1.11K | 1.08K | 1.09K | -1.75% | 79014 |
| Apr 29, 2026 | 1.07K | 1.10K | 1.06K | 1.06K | -0.60% | 10942727 |
| Apr 28, 2026 | 1.03K | 1.05K | 980.28 | 1.00K | -2.46% | 14119000 |
| Apr 27, 2026 | 1.02K | 1.07K | 1.01K | 1.07K | 4.96% | 13005000 |
| Apr 24, 2026 | 954.56 | 1.00K | 947 | 989.90 | 3.70% | 11642800 |
| Apr 23, 2026 | 948.54 | 978.88 | 926.11 | 932.43 | -1.70% | 12272600 |
| Apr 22, 2026 | 922.01 | 981.06 | 895.74 | 979.07 | 6.19% | 15497400 |
| Apr 21, 2026 | 927.85 | 938.78 | 899.20 | 903.49 | -2.63% | 10245900 |
| Apr 20, 2026 | 930.97 | 951.47 | 900.37 | 913.02 | -1.93% | 11303500 |
| Apr 17, 2026 | 920.84 | 930.50 | 886 | 920.99 | 0.02% | 25655700 |
| Apr 16, 2026 | 896.62 | 929.50 | 892.51 | 919.47 | 2.55% | 13851900 |
| Apr 15, 2026 | 929.86 | 937.99 | 873.93 | 891.72 | -4.10% | 16269600 |
| Apr 14, 2026 | 964.02 | 965 | 902 | 944.46 | -2.03% | 19821500 |
| Apr 13, 2026 | 867.09 | 953.41 | 866.95 | 952.50 | 9.85% | 20234400 |
| Apr 10, 2026 | 873.95 | 873.95 | 835.28 | 851.77 | -2.54% | 13343800 |
| Apr 09, 2026 | 817.08 | 855 | 805 | 851.57 | 4.22% | 17233600 |
| Apr 08, 2026 | 784 | 807.99 | 758.19 | 780.90 | -0.40% | 16898900 |
| Apr 07, 2026 | 715.70 | 738.01 | 687.68 | 710.80 | -0.68% | 14406500 |
| Apr 06, 2026 | 720.34 | 736 | 711 | 724.63 | 0.60% | 12773700 |
| Apr 02, 2026 | 642.09 | 707.31 | 641 | 701.59 | 9.27% | 17443900 |
| Apr 01, 2026 | 652.29 | 710.85 | 645.10 | 692.73 | 6.20% | 22322700 |
| Mar 31, 2026 | 588.01 | 636.32 | 578.42 | 635.34 | 8.05% | 20685000 |
| Mar 30, 2026 | 642.12 | 651 | 558.58 | 572.50 | -10.84% | 20501200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.