Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 267.95 | 267.95 | 265.25 | 266.20 | -0.65% | 253 |
| May 15, 2025 | 260.45 | 262.65 | 260.15 | 262.65 | 0.84% | 191 |
| May 14, 2025 | 261 | 261.15 | 257.50 | 257.50 | -1.34% | 540 |
| May 13, 2025 | 263 | 263 | 260.60 | 262.35 | -0.25% | 1020 |
| May 12, 2025 | 264.30 | 266.40 | 257.35 | 261.90 | -0.91% | 346 |
| May 09, 2025 | 263 | 263.65 | 261.50 | 262.15 | -0.32% | 1059 |
| May 08, 2025 | 266.45 | 266.70 | 261.35 | 263.25 | -1.20% | 497 |
| May 07, 2025 | 263.25 | 263.50 | 261.95 | 262.70 | -0.21% | 342 |
| May 06, 2025 | 267.05 | 267.05 | 261.25 | 264.25 | -1.05% | 492 |
| May 05, 2025 | 240.10 | 267.15 | 240.10 | 266.70 | 11.08% | 462 |
| May 02, 2025 | 257.15 | 265.70 | 257.15 | 265.70 | 3.32% | 1142 |
| Apr 30, 2025 | 255.50 | 256.25 | 251.50 | 255 | -0.20% | 913 |
| Apr 29, 2025 | 250.45 | 255.35 | 250.45 | 255.20 | 1.90% | 581 |
| Apr 28, 2025 | 245.70 | 251.85 | 245.70 | 248.70 | 1.22% | 266 |
| Apr 25, 2025 | 241.25 | 245.40 | 241.25 | 244.95 | 1.53% | 946 |
| Apr 24, 2025 | 241.35 | 241.40 | 235.45 | 241.10 | -0.10% | 897 |
| Apr 23, 2025 | 236.85 | 243.60 | 236.80 | 241.35 | 1.90% | 1319 |
| Apr 22, 2025 | 230.45 | 230.45 | 215.95 | 217.75 | -5.51% | 653 |