Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 253.75 | 253.75 | 250.45 | 253.10 | -0.26% | 178 |
| Jul 01, 2025 | 260.35 | 260.35 | 256.75 | 256.75 | -1.38% | 208 |
| Jun 30, 2025 | 259.05 | 259.80 | 257.05 | 257.35 | -0.66% | 334 |
| Jun 27, 2025 | 255.05 | 257.30 | 253 | 257.30 | 0.88% | 296 |
| Jun 26, 2025 | 252.75 | 252.75 | 249 | 250.75 | -0.79% | 38 |
| Jun 25, 2025 | 254.75 | 255.20 | 253 | 253 | -0.69% | 42 |
| Jun 24, 2025 | 250.60 | 258.20 | 250.60 | 254.85 | 1.70% | 361 |
| Jun 23, 2025 | 251.20 | 252.25 | 249.45 | 250.20 | -0.40% | 309 |
| Jun 20, 2025 | 249.65 | 253.10 | 249.15 | 251.70 | 0.82% | 550 |
| Jun 19, 2025 | 249.50 | 250.40 | 248.10 | 248.10 | -0.56% | 218 |
| Jun 18, 2025 | 254.70 | 254.70 | 251.75 | 253.50 | -0.47% | 105 |
| Jun 17, 2025 | 255.20 | 256.95 | 255.05 | 256.30 | 0.43% | 159 |
| Jun 16, 2025 | 254.55 | 257.15 | 254.55 | 257.15 | 1.02% | 252 |
| Jun 13, 2025 | 256.90 | 256.90 | 254.55 | 255.05 | -0.72% | 357 |
| Jun 12, 2025 | 260 | 262.95 | 260 | 261.70 | 0.65% | 332 |
| Jun 11, 2025 | 264.60 | 265.20 | 263.30 | 263.50 | -0.42% | 144 |
| Jun 10, 2025 | 264.05 | 266.60 | 263.80 | 266 | 0.74% | 186 |
| Jun 09, 2025 | 268.85 | 268.85 | 264.50 | 267.70 | -0.43% | 408 |
| Jun 06, 2025 | 270.20 | 272.75 | 270.20 | 272.35 | 0.80% | 285 |
| Jun 05, 2025 | 271.70 | 273.15 | 270.95 | 271.45 | -0.09% | 310 |
| Jun 04, 2025 | 269.20 | 272.20 | 268.75 | 271.40 | 0.82% | 675 |
| Jun 03, 2025 | 265.70 | 268.75 | 265.70 | 268.75 | 1.15% | 377 |