Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 245.85 | 246.55 | 243.35 | 245.45 | -0.16% | 293 |
| Jul 31, 2025 | 257.50 | 258.20 | 250.30 | 251.20 | -2.45% | 435 |
| Jul 30, 2025 | 249.25 | 253.10 | 248.75 | 253.10 | 1.54% | 651 |
| Jul 29, 2025 | 245.70 | 249.65 | 245.70 | 248.65 | 1.20% | 526 |
| Jul 28, 2025 | 265.25 | 265.25 | 243.75 | 243.75 | -8.11% | 642 |
| Jul 25, 2025 | 245.05 | 246.05 | 243.40 | 245.45 | 0.16% | 408 |
| Jul 24, 2025 | 272.40 | 272.40 | 244.05 | 246.50 | -9.51% | 1272 |
| Jul 23, 2025 | 255.85 | 255.85 | 245.05 | 248.05 | -3.05% | 2945 |
| Jul 22, 2025 | 262.85 | 262.85 | 259.40 | 259.40 | -1.31% | 88 |
| Jul 21, 2025 | 264.20 | 264.45 | 262.30 | 263.20 | -0.38% | 182 |
| Jul 18, 2025 | 266.85 | 266.85 | 263.85 | 263.85 | -1.12% | 153 |
| Jul 17, 2025 | 262.50 | 265.80 | 262.50 | 265.80 | 1.26% | 58 |
| Jul 16, 2025 | 262.70 | 263.90 | 261.35 | 261.35 | -0.51% | 84 |
| Jul 15, 2025 | 259.30 | 260.75 | 259.30 | 260 | 0.27% | 79 |
| Jul 14, 2025 | 255.50 | 258.15 | 254.75 | 258.15 | 1.04% | 312 |
| Jul 11, 2025 | 260 | 261.60 | 259 | 259 | -0.38% | 316 |
| Jul 10, 2025 | 267.25 | 273 | 262.90 | 273 | 2.15% | 308 |
| Jul 09, 2025 | 263.85 | 266 | 262.15 | 265.50 | 0.63% | 426 |
| Jul 08, 2025 | 263.60 | 265.30 | 263.05 | 263.05 | -0.21% | 319 |
| Jul 07, 2025 | 255 | 261.20 | 255 | 260.95 | 2.33% | 317 |
| Jul 04, 2025 | 255.65 | 256.50 | 255.50 | 256.05 | 0.16% | 86 |
| Jul 03, 2025 | 252.65 | 257.55 | 252.65 | 257.55 | 1.94% | 285 |
| Jul 02, 2025 | 253.75 | 253.75 | 250.45 | 253.10 | -0.26% | 178 |