Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 10.37K | 10.59K | 10.32K | 10.46K | 0.87% | 5990 |
| May 21, 2025 | 10.51K | 10.55K | 10.32K | 10.32K | -1.81% | 3896 |
| May 20, 2025 | 10.40K | 10.66K | 10.39K | 10.51K | 1.06% | 10279 |
| May 19, 2025 | 10.37K | 10.47K | 10.32K | 10.41K | 0.39% | 2982 |
| May 16, 2025 | 10.40K | 10.45K | 10.26K | 10.38K | -0.19% | 3902 |
| May 15, 2025 | 10.44K | 10.46K | 10.37K | 10.37K | -0.67% | 1966 |
| May 14, 2025 | 10.26K | 10.51K | 10.20K | 10.44K | 1.75% | 7925 |
| May 13, 2025 | 10.13K | 10.35K | 10.13K | 10.25K | 1.18% | 3915 |
| May 12, 2025 | 10K | 10.16K | 9.96K | 10.13K | 1.30% | 7473 |
| May 09, 2025 | 10K | 10.16K | 9.94K | 9.99K | -0.10% | 12975 |
| May 08, 2025 | 10.12K | 10.23K | 9.99K | 10.02K | -0.99% | 11456 |
| May 07, 2025 | 10.05K | 10.15K | 10.05K | 10.12K | 0.70% | 3711 |
| May 02, 2025 | 10.23K | 10.23K | 10.02K | 10.05K | -1.76% | 3075 |
| Apr 30, 2025 | 10.16K | 10.33K | 10.06K | 10.07K | -0.89% | 5685 |
| Apr 29, 2025 | 10.16K | 10.26K | 10.02K | 10.20K | 0.39% | 7274 |
| Apr 28, 2025 | 10.40K | 10.41K | 9.93K | 10.16K | -2.31% | 21333 |
| Apr 25, 2025 | 10.01K | 10.50K | 9.97K | 10.37K | 3.60% | 18542 |
| Apr 24, 2025 | 10K | 10.23K | 9.84K | 9.95K | -0.50% | 8621 |
| Apr 23, 2025 | 9.95K | 10.24K | 9.95K | 10.09K | 1.41% | 11374 |
| Apr 22, 2025 | 10K | 10.19K | 9.65K | 9.95K | -0.50% | 16145 |