Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.21K | 11.38K | 11.19K | 11.19K | -0.18% | 2487 |
| Dec 15, 2025 | 11.22K | 11.27K | 11.18K | 11.24K | 0.18% | 1932 |
| Dec 12, 2025 | 11.28K | 11.39K | 11.22K | 11.22K | -0.53% | 3570 |
| Dec 11, 2025 | 11.30K | 11.41K | 11.27K | 11.27K | -0.27% | 4497 |
| Dec 10, 2025 | 11.19K | 11.29K | 11.19K | 11.27K | 0.71% | 4843 |
| Dec 09, 2025 | 11.14K | 11.22K | 11.12K | 11.20K | 0.54% | 7089 |
| Dec 08, 2025 | 11.05K | 11.19K | 11.05K | 11.14K | 0.81% | 4765 |
| Dec 05, 2025 | 11.06K | 11.07K | 10.92K | 11.05K | -0.09% | 1669 |
| Dec 04, 2025 | 11.10K | 11.16K | 10.95K | 10.98K | -1.08% | 6240 |
| Dec 03, 2025 | 10.92K | 11.14K | 10.91K | 11.13K | 1.92% | 15467 |
| Dec 02, 2025 | 10.91K | 11K | 10.88K | 11K | 0.82% | 2567 |
| Dec 01, 2025 | 11.12K | 11.20K | 10.89K | 10.91K | -1.89% | 2863 |
| Nov 28, 2025 | 11.13K | 11.19K | 11.05K | 11.05K | -0.72% | 1001 |
| Nov 27, 2025 | 11.10K | 11.10K | 10.97K | 11.05K | -0.45% | 1264 |
| Nov 26, 2025 | 10.97K | 11.10K | 10.97K | 11.05K | 0.73% | 4495 |
| Nov 25, 2025 | 10.97K | 11.01K | 10.95K | 10.97K | 0 | 237 |
| Nov 24, 2025 | 10.95K | 11.06K | 10.95K | 10.97K | 0.18% | 3182 |
| Nov 21, 2025 | 11.07K | 11.14K | 10.95K | 10.95K | -1.08% | 4707 |
| Nov 20, 2025 | 11.05K | 11.17K | 11.05K | 11.08K | 0.27% | 6203 |
| Nov 19, 2025 | 10.79K | 11.01K | 10.79K | 11K | 1.95% | 4438 |
| Nov 18, 2025 | 11.02K | 11.02K | 10.78K | 10.80K | -2.00% | 5766 |
| Nov 17, 2025 | 10.63K | 10.84K | 10.63K | 10.76K | 1.22% | 18675 |
Access
/time_series
data via our API — starting from the
Basic plan.